825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI825mfl2026 939210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl2026 Strong Daily Stock price targets for 825mfl2026 939210 are 1066.8 and 1066.8 | Daily Target 1 | 1066.8 | | Daily Target 2 | 1066.8 | | Daily Target 3 | 1066.8 | | Daily Target 4 | 1066.8 | | Daily Target 5 | 1066.8 |
Daily price and volume 825mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1066.80 (2.57%) |
1066.80 |
1066.80 - 1066.80 |
1.4388 times |
Thu 14 November 2024 |
1040.12 (-0%) |
1040.12 |
1040.12 - 1040.12 |
0.7194 times |
Wed 13 November 2024 |
1040.13 (0%) |
1040.13 |
1040.13 - 1040.13 |
0.0216 times |
Mon 11 November 2024 |
1040.13 (0%) |
1040.13 |
1040.13 - 1040.13 |
3.5971 times |
Fri 08 November 2024 |
1040.13 (-0.73%) |
1066.80 |
1040.13 - 1066.80 |
2.6978 times |
Tue 05 November 2024 |
1047.80 (0%) |
1047.80 |
1047.80 - 1047.80 |
0.0719 times |
Tue 29 October 2024 |
1047.80 (0%) |
1047.80 |
1047.80 - 1047.80 |
0.0144 times |
Mon 28 October 2024 |
1047.80 (0.75%) |
1031.20 |
1031.20 - 1047.80 |
0.7194 times |
Fri 25 October 2024 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.3597 times |
Mon 21 October 2024 |
1040.00 (-0.86%) |
1040.00 |
1040.00 - 1040.00 |
0.3597 times |
Thu 17 October 2024 |
1049.00 (0.14%) |
1048.00 |
1048.00 - 1049.00 |
0.2158 times |
Weekly price and charts 825mfl2026 Strong weekly Stock price targets for 825mfl2026 939210 are 1066.8 and 1066.8 | Weekly Target 1 | 1066.8 | | Weekly Target 2 | 1066.8 | | Weekly Target 3 | 1066.8 | | Weekly Target 4 | 1066.8 | | Weekly Target 5 | 1066.8 |
Weekly price and volumes for 825mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1066.80 (2.57%) |
1066.80 |
1066.80 - 1066.80 |
0.6757 times |
Thu 14 November 2024 |
1040.12 (-0%) |
1040.13 |
1040.12 - 1040.13 |
2.0372 times |
Fri 08 November 2024 |
1040.13 (-0.73%) |
1047.80 |
1040.13 - 1066.80 |
1.3007 times |
Tue 29 October 2024 |
1047.80 (0.75%) |
1031.20 |
1031.20 - 1047.80 |
0.3446 times |
Fri 25 October 2024 |
1040.00 (-0.86%) |
1040.00 |
1040.00 - 1040.00 |
0.3378 times |
Thu 17 October 2024 |
1049.00 (1.35%) |
1047.58 |
1047.58 - 1049.00 |
0.1047 times |
Fri 11 October 2024 |
1035.00 (-0.48%) |
1030.00 |
1025.20 - 1035.00 |
2.875 times |
Thu 03 October 2024 |
1040.00 (-1.12%) |
1025.51 |
1025.51 - 1040.00 |
0.6959 times |
Fri 27 September 2024 |
1051.80 (1.82%) |
1040.00 |
1020.00 - 1051.80 |
1.1959 times |
Fri 20 September 2024 |
1033.00 (-0.19%) |
1030.00 |
1030.00 - 1040.00 |
0.4324 times |
Wed 11 September 2024 |
1035.00 (-1.13%) |
1031.00 |
1031.00 - 1035.00 |
1.0236 times |
Monthly price and charts 825mfl2026 Strong monthly Stock price targets for 825mfl2026 939210 are 1053.46 and 1080.14 | Monthly Target 1 | 1031.23 | | Monthly Target 2 | 1049.01 | | Monthly Target 3 | 1057.9066666667 | | Monthly Target 4 | 1075.69 | | Monthly Target 5 | 1084.59 |
Monthly price and volumes 825mfl2026
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1066.80 (1.81%) |
1047.80 |
1040.12 - 1066.80 |
0.7915 times |
Tue 29 October 2024 |
1047.80 (2.17%) |
1040.00 |
1025.20 - 1049.00 |
0.7262 times |
Mon 30 September 2024 |
1025.51 (-0.22%) |
1046.80 |
1020.00 - 1051.80 |
0.9893 times |
Fri 30 August 2024 |
1027.80 (0.44%) |
1023.33 |
989.40 - 1030.80 |
0.5283 times |
Wed 31 July 2024 |
1023.33 (1.81%) |
1005.00 |
1000.20 - 1037.13 |
0.6276 times |
Thu 20 June 2024 |
1005.11 (2.04%) |
1000.00 |
961.20 - 1041.50 |
1.5223 times |
Thu 30 May 2024 |
985.00 (-1.5%) |
975.00 |
975.00 - 1024.93 |
1.2199 times |
Fri 26 April 2024 |
1000.00 (2.04%) |
990.00 |
952.00 - 1000.00 |
1.3578 times |
Tue 26 March 2024 |
980.00 (5.24%) |
1009.00 |
980.00 - 1010.00 |
1.1905 times |
Thu 29 February 2024 |
931.20 (0%) |
830.00 |
830.00 - 1096.00 |
1.0466 times |
Thu 21 November 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 825mfl2026 939210
DMA (daily moving average) of 825mfl2026 939210
| DMA period | DMA value | | 5 day DMA | 1045.46 | | 12 day DMA | 1045.61 | | 20 day DMA | 1040.74 | | 35 day DMA | 1035.75 | | 50 day DMA | 1030 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 825mfl2026 939210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.74 | 1041.21 | 1041.76 | | 12 day EMA | 1044.93 | 1040.96 | 1041.11 | | 20 day EMA | 1041.62 | 1038.97 | 1038.85 | | 35 day EMA | 1035.89 | 1034.07 | 1033.71 | | 50 day EMA | 1030.43 | 1028.95 | 1028.49 |
SMA (simple moving average) of 825mfl2026 939210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1045.46 | 1041.66 | 1043.2 | | 12 day SMA | 1045.61 | 1042.96 | 1041.71 | | 20 day SMA | 1040.74 | 1039.05 | 1038.69 | | 35 day SMA | 1035.75 | 1034.15 | 1033.44 | | 50 day SMA | 1030 | 1029.17 | 1028.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
