825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29 Strong Daily Stock price targets for 825mfl29 939208 are 997 and 1036.5 | Daily Target 1 | 965 | | Daily Target 2 | 989.5 | | Daily Target 3 | 1004.5 | | Daily Target 4 | 1029 | | Daily Target 5 | 1044 |
Daily price and volume 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1014.00 (0.9%) |
980.00 |
980.00 - 1019.50 |
0.3488 times |
Thu 15 May 2025 |
1005.00 (1.52%) |
990.00 |
990.00 - 1005.00 |
3.2429 times |
Tue 13 May 2025 |
990.00 (-1.49%) |
990.00 |
990.00 - 990.00 |
1.938 times |
Wed 07 May 2025 |
1005.00 (1.11%) |
972.00 |
972.00 - 1005.00 |
1.3307 times |
Mon 28 April 2025 |
994.00 (-0.05%) |
994.00 |
994.00 - 994.00 |
0.0646 times |
Mon 21 April 2025 |
994.46 (0.45%) |
970.20 |
970.20 - 994.46 |
0.0581 times |
Wed 16 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.646 times |
Fri 04 April 2025 |
990.00 (-1.49%) |
990.00 |
990.00 - 990.00 |
0.5168 times |
Tue 11 March 2025 |
1005.00 (3.23%) |
982.00 |
982.00 - 1005.00 |
0.4974 times |
Thu 06 March 2025 |
973.52 (2.14%) |
971.60 |
971.60 - 981.79 |
1.3566 times |
Wed 05 March 2025 |
953.16 (-6.09%) |
840.00 |
840.00 - 956.87 |
1.938 times |
Weekly price and charts 825mfl29 Strong weekly Stock price targets for 825mfl29 939208 are 997 and 1036.5 | Weekly Target 1 | 965 | | Weekly Target 2 | 989.5 | | Weekly Target 3 | 1004.5 | | Weekly Target 4 | 1029 | | Weekly Target 5 | 1044 |
Weekly price and volumes for 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1014.00 (0.9%) |
990.00 |
980.00 - 1019.50 |
3.974 times |
Wed 07 May 2025 |
1005.00 (1.06%) |
994.00 |
972.00 - 1005.00 |
1.0028 times |
Mon 21 April 2025 |
994.46 (0.45%) |
970.20 |
970.20 - 994.46 |
0.0418 times |
Wed 16 April 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4643 times |
Fri 04 April 2025 |
990.00 (1.69%) |
982.00 |
982.00 - 1005.00 |
0.7289 times |
Thu 06 March 2025 |
973.52 (-2.65%) |
1015.00 |
840.00 - 1015.00 |
2.507 times |
Fri 24 January 2025 |
1000.00 (0%) |
900.00 |
900.00 - 1000.00 |
0.0557 times |
Fri 03 January 2025 |
1000.00 (0.1%) |
1010.00 |
1000.00 - 1066.05 |
0.9239 times |
Thu 19 December 2024 |
999.00 (-0.2%) |
950.00 |
950.00 - 999.00 |
0.2925 times |
Mon 11 November 2024 |
1001.00 (-0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.0093 times |
Fri 08 November 2024 |
1002.00 (1.62%) |
1002.00 |
1000.00 - 1010.00 |
0.4921 times |
Monthly price and charts 825mfl29 Strong monthly Stock price targets for 825mfl29 939208 are 993 and 1040.5 | Monthly Target 1 | 954.33 | | Monthly Target 2 | 984.17 | | Monthly Target 3 | 1001.8333333333 | | Monthly Target 4 | 1031.67 | | Monthly Target 5 | 1049.33 |
Monthly price and volumes 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1014.00 (2.01%) |
972.00 |
972.00 - 1019.50 |
1.4903 times |
Mon 28 April 2025 |
994.00 (-1.09%) |
990.00 |
970.20 - 994.46 |
0.2793 times |
Tue 11 March 2025 |
1005.00 (-0.99%) |
840.00 |
840.00 - 1005.00 |
0.8237 times |
Tue 11 February 2025 |
1015.00 (1.5%) |
1015.00 |
1015.00 - 1015.00 |
0.0421 times |
Fri 24 January 2025 |
1000.00 (-0.99%) |
1060.00 |
900.00 - 1066.05 |
0.24 times |
Tue 24 December 2024 |
1010.00 (0.9%) |
950.00 |
950.00 - 1010.00 |
0.1445 times |
Mon 11 November 2024 |
1001.00 (1.52%) |
1002.00 |
1000.00 - 1010.00 |
0.1516 times |
Fri 25 October 2024 |
986.02 (-0.4%) |
1010.00 |
819.00 - 1010.00 |
1.7569 times |
Mon 30 September 2024 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.4996 times |
Fri 30 August 2024 |
1000.00 (1.01%) |
1005.00 |
985.00 - 1020.00 |
4.572 times |
Fri 26 July 2024 |
990.00 (-0.1%) |
995.00 |
950.00 - 1010.00 |
7.8249 times |
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value | | 5 day DMA | 1001.6 | | 12 day DMA | 994.1 | | 20 day DMA | 998.16 | | 35 day DMA | 986.71 | | 50 day DMA | 989.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.37 | 998.05 | 994.57 | | 12 day EMA | 998.9 | 996.15 | 994.54 | | 20 day EMA | 996.41 | 994.56 | 993.46 | | 35 day EMA | 994.04 | 992.86 | 992.14 | | 50 day EMA | 990.81 | 989.86 | 989.24 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1001.6 | 997.69 | 994.69 | | 12 day SMA | 994.1 | 992.93 | 992.51 | | 20 day SMA | 998.16 | 997.51 | 997.36 | | 35 day SMA | 986.71 | 986.31 | 986.17 | | 50 day SMA | 989.22 | 988.8 | 988.61 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
