825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29 Strong Daily Stock price targets for 825mfl29 939208 are 1006 and 1006 | Daily Target 1 | 1006 | | Daily Target 2 | 1006 | | Daily Target 3 | 1006 | | Daily Target 4 | 1006 | | Daily Target 5 | 1006 |
Daily price and volume 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1006.00 (0.08%) |
1006.00 |
1006.00 - 1006.00 |
0.0192 times |
Fri 21 November 2025 |
1005.17 (-0.48%) |
1006.00 |
1005.00 - 1006.00 |
0.1149 times |
Tue 28 October 2025 |
1010.00 (0.6%) |
1010.00 |
1010.00 - 1010.00 |
0.046 times |
Mon 20 October 2025 |
1004.00 (-0.02%) |
1004.00 |
1004.00 - 1004.00 |
0.0192 times |
Fri 17 October 2025 |
1004.22 (0.42%) |
1006.95 |
1004.00 - 1006.95 |
0.1877 times |
Thu 16 October 2025 |
1000.00 (0.7%) |
1000.00 |
1000.00 - 1000.00 |
0.0632 times |
Thu 09 October 2025 |
993.00 (-2.63%) |
843.00 |
843.00 - 993.00 |
0.0192 times |
Wed 08 October 2025 |
1019.80 (0.47%) |
980.00 |
980.00 - 1019.80 |
0.1475 times |
Wed 01 October 2025 |
1015.00 (1.5%) |
920.00 |
920.00 - 1015.00 |
0.4272 times |
Thu 18 September 2025 |
1000.00 (0.65%) |
1000.00 |
1000.00 - 1000.00 |
8.9559 times |
Fri 12 September 2025 |
993.50 (0.35%) |
990.00 |
989.00 - 1003.00 |
2.0153 times |
Weekly price and charts 825mfl29 Strong weekly Stock price targets for 825mfl29 939208 are 1006 and 1006 | Weekly Target 1 | 1006 | | Weekly Target 2 | 1006 | | Weekly Target 3 | 1006 | | Weekly Target 4 | 1006 | | Weekly Target 5 | 1006 |
Weekly price and volumes for 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1006.00 (0.08%) |
1006.00 |
1006.00 - 1006.00 |
0.011 times |
Fri 21 November 2025 |
1005.17 (0.09%) |
1004.00 |
1004.00 - 1010.00 |
0.1034 times |
Fri 17 October 2025 |
1004.22 (1.13%) |
1000.00 |
1000.00 - 1006.95 |
0.1441 times |
Thu 09 October 2025 |
993.00 (-2.17%) |
980.00 |
843.00 - 1019.80 |
0.0957 times |
Wed 01 October 2025 |
1015.00 (1.5%) |
920.00 |
920.00 - 1015.00 |
0.2453 times |
Thu 18 September 2025 |
1000.00 (0.65%) |
1000.00 |
1000.00 - 1000.00 |
5.1424 times |
Fri 12 September 2025 |
993.50 (0.35%) |
991.25 |
986.14 - 1003.00 |
1.5763 times |
Fri 08 August 2025 |
990.00 (-2.91%) |
975.00 |
975.00 - 993.00 |
1.2375 times |
Thu 31 July 2025 |
1019.70 (2.64%) |
1014.00 |
1014.00 - 1019.70 |
0.0055 times |
Fri 25 July 2025 |
993.44 (-0.76%) |
1000.00 |
983.87 - 1009.00 |
1.4388 times |
Wed 16 July 2025 |
1001.00 (0.1%) |
1000.00 |
1000.00 - 1001.00 |
0.1265 times |
Monthly price and charts 825mfl29 Strong monthly Stock price targets for 825mfl29 939208 are 1005.5 and 1006.5 | Monthly Target 1 | 1004.67 | | Monthly Target 2 | 1005.33 | | Monthly Target 3 | 1005.6666666667 | | Monthly Target 4 | 1006.33 | | Monthly Target 5 | 1006.67 |
Monthly price and volumes 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1006.00 (-0.4%) |
1006.00 |
1005.00 - 1006.00 |
0.0559 times |
Tue 28 October 2025 |
1010.00 (1%) |
920.00 |
843.00 - 1019.80 |
0.3794 times |
Thu 18 September 2025 |
1000.00 (1.01%) |
990.00 |
989.00 - 1003.00 |
4.5743 times |
Wed 13 August 2025 |
990.00 (-2.91%) |
975.00 |
975.00 - 993.00 |
1.2029 times |
Thu 31 July 2025 |
1019.70 (0%) |
1000.00 |
983.87 - 1019.70 |
1.2204 times |
Mon 02 June 2025 |
1019.70 (2.9%) |
998.00 |
995.00 - 1019.70 |
0.7196 times |
Fri 30 May 2025 |
991.00 (-0.3%) |
972.00 |
972.00 - 1019.50 |
1.1957 times |
Mon 28 April 2025 |
994.00 (-1.09%) |
990.00 |
970.20 - 994.46 |
0.1589 times |
Tue 11 March 2025 |
1005.00 (-0.99%) |
840.00 |
840.00 - 1005.00 |
0.4688 times |
Tue 11 February 2025 |
1015.00 (1.5%) |
1015.00 |
1015.00 - 1015.00 |
0.024 times |
Fri 24 January 2025 |
1000.00 (-0.99%) |
1060.00 |
900.00 - 1066.05 |
0.1366 times |
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value | | 5 day DMA | 1005.88 | | 12 day DMA | 1003.39 | | 20 day DMA | 1000.64 | | 35 day DMA | 1000.09 | | 50 day DMA | 1000.04 | | 100 day DMA | 993.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1005.54 | 1005.31 | 1005.38 | | 12 day EMA | 1003.39 | 1002.91 | 1002.5 | | 20 day EMA | 1001.82 | 1001.38 | 1000.98 | | 35 day EMA | 1000.65 | 1000.34 | 1000.06 | | 50 day EMA | 999.89 | 999.64 | 999.41 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1005.88 | 1004.68 | 1002.24 | | 12 day SMA | 1003.39 | 1002.21 | 1000.73 | | 20 day SMA | 1000.64 | 999.84 | 999.08 | | 35 day SMA | 1000.09 | 999.74 | 999.44 | | 50 day SMA | 1000.04 | 998.92 | 998.84 | | 100 day SMA | 993.73 | 993.67 | 993.62 | | 150 day SMA | | 200 day SMA |
|
|
