Login or Join
Homepage825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.4727 times | Mon 06 April 2026 | 999.00 (0%) | 917.01 | 917.01 - 999.00 | 0.9749 times | Fri 27 March 2026 | 999.00 (-0.6%) | 999.00 | 999.00 - 999.00 | 0.7238 times | Wed 25 March 2026 | 1005.00 (0.8%) | 994.00 | 994.00 - 1005.00 | 1.7725 times | Tue 24 March 2026 | 997.00 (0%) | 996.00 | 993.00 - 997.00 | 3.1167 times | Mon 23 March 2026 | 997.00 (-0.4%) | 1001.00 | 997.00 - 1001.00 | 0.5908 times | Fri 20 March 2026 | 1001.00 (0.5%) | 1001.00 | 1001.00 - 1001.00 | 0.8863 times | Thu 19 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.7829 times | Wed 18 March 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.5318 times | Fri 13 March 2026 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.1477 times | Wed 11 March 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.2216 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 959.51 and 1044.5
| Weekly Target 1 | 888.68 |
| Weekly Target 2 | 945.34 |
| Weekly Target 3 | 973.67 |
| Weekly Target 4 | 1030.33 |
| Weekly Target 5 | 1058.66 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (0.3%) | 917.01 | 917.01 - 1002.00 | 0.6494 times | Fri 27 March 2026 | 999.00 (-0.2%) | 1001.00 | 993.00 - 1005.00 | 2.7833 times | Fri 20 March 2026 | 1001.00 (1.11%) | 996.00 | 996.00 - 1001.00 | 0.9874 times | Fri 13 March 2026 | 990.00 (-1.49%) | 1020.00 | 990.00 - 1020.00 | 0.1657 times | Wed 04 March 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.0464 times | Thu 26 February 2026 | 1025.00 (2.5%) | 980.00 | 980.00 - 1025.00 | 0.1988 times | Fri 20 February 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1657 times | Fri 06 February 2026 | 1002.00 (-0.04%) | 1002.00 | 1002.00 - 1002.00 | 0.6627 times | Fri 30 January 2026 | 1002.40 (0.24%) | 975.00 | 975.00 - 1005.51 | 2.167 times | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1736 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1988 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 959.51 and 1044.5
| Monthly Target 1 | 888.68 |
| Monthly Target 2 | 945.34 |
| Monthly Target 3 | 973.67 |
| Monthly Target 4 | 1030.33 |
| Monthly Target 5 | 1058.66 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1002.00 (0.3%) | 917.01 | 917.01 - 1002.00 | 0.0891 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 0.5466 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.141 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.1955 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.4275 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.2001 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.432 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 5.2087 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.3697 times | Thu 31 July 2025 | 1019.70 (0%) | 1000.00 | 983.87 - 1019.70 | 1.3897 times | Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 0.8195 times |
Indicator Analysis of 825mfl29
Please login to view indicator analysis. or View indicator analysis of 825mfl29 939208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1000.4 |
| 12 day DMA | 1000.58 |
| 20 day DMA | 1002.1 |
| 35 day DMA | 1002.01 |
| 50 day DMA | 1000.81 |
| 100 day DMA | 995.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.47 | 999.71 | 1000.07 |
| 12 day EMA | 1000.79 | 1000.57 | 1000.86 |
| 20 day EMA | 1001.13 | 1001.04 | 1001.26 |
| 35 day EMA | 1000.89 | 1000.82 | 1000.93 |
| 50 day EMA | 1000.39 | 1000.32 | 1000.37 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.4 | 999.4 | 999.8 |
| 12 day SMA | 1000.58 | 1002.5 | 1002.58 |
| 20 day SMA | 1002.1 | 1002 | 1002.05 |
| 35 day SMA | 1002.01 | 1002.52 | 1002.97 |
| 50 day SMA | 1000.81 | 1000.45 | 1000.37 |
| 100 day SMA | 995.36 | 995.26 | 995.19 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.