825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29 Strong Daily Stock price targets for 825mfl29 939208 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.00 (0.65%) |
1000.00 |
1000.00 - 1000.00 |
6.459 times |
Fri 12 September 2025 |
993.50 (0.35%) |
990.00 |
989.00 - 1003.00 |
1.4534 times |
Wed 13 August 2025 |
990.00 (-0.18%) |
990.00 |
990.00 - 990.00 |
0.1382 times |
Tue 12 August 2025 |
991.77 (0.44%) |
991.77 |
991.77 - 991.77 |
0.076 times |
Mon 11 August 2025 |
987.44 (-0.26%) |
991.25 |
986.14 - 991.25 |
0.3122 times |
Fri 08 August 2025 |
990.00 (-0.3%) |
990.00 |
990.00 - 990.00 |
0.2694 times |
Thu 07 August 2025 |
993.00 (1.63%) |
993.00 |
993.00 - 993.00 |
0.1105 times |
Wed 06 August 2025 |
977.06 (-4.18%) |
975.00 |
975.00 - 980.00 |
1.1744 times |
Thu 31 July 2025 |
1019.70 (0%) |
1019.70 |
1019.70 - 1019.70 |
0.0014 times |
Mon 28 July 2025 |
1019.70 (2.64%) |
1014.00 |
1014.00 - 1019.70 |
0.0055 times |
Fri 25 July 2025 |
993.44 (0.35%) |
993.11 |
988.70 - 1009.00 |
0.1036 times |
Weekly price and charts 825mfl29 Strong weekly Stock price targets for 825mfl29 939208 are 1000 and 1000 | Weekly Target 1 | 1000 | | Weekly Target 2 | 1000 | | Weekly Target 3 | 1000 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1000 |
Weekly price and volumes for 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.00 (0.65%) |
1000.00 |
1000.00 - 1000.00 |
4.1857 times |
Fri 12 September 2025 |
993.50 (0.35%) |
991.25 |
986.14 - 1003.00 |
1.283 times |
Fri 08 August 2025 |
990.00 (-2.91%) |
975.00 |
975.00 - 993.00 |
1.0073 times |
Thu 31 July 2025 |
1019.70 (2.64%) |
1014.00 |
1014.00 - 1019.70 |
0.0045 times |
Fri 25 July 2025 |
993.44 (-0.76%) |
1000.00 |
983.87 - 1009.00 |
1.1711 times |
Wed 16 July 2025 |
1001.00 (0.1%) |
1000.00 |
1000.00 - 1001.00 |
0.103 times |
Wed 02 July 2025 |
1000.00 (0.91%) |
998.00 |
995.00 - 1019.70 |
0.8962 times |
Fri 30 May 2025 |
991.00 (-2.27%) |
986.00 |
982.10 - 1016.50 |
0.3895 times |
Fri 16 May 2025 |
1014.00 (0.9%) |
990.00 |
980.00 - 1019.50 |
0.7664 times |
Wed 07 May 2025 |
1005.00 (1.06%) |
994.00 |
972.00 - 1005.00 |
0.1934 times |
Mon 21 April 2025 |
994.46 (0.45%) |
970.20 |
970.20 - 994.46 |
0.0081 times |
Monthly price and charts 825mfl29 Strong monthly Stock price targets for 825mfl29 939208 are 994.5 and 1008.5 | Monthly Target 1 | 983.33 | | Monthly Target 2 | 991.67 | | Monthly Target 3 | 997.33333333333 | | Monthly Target 4 | 1005.67 | | Monthly Target 5 | 1011.33 |
Monthly price and volumes 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1000.00 (1.01%) |
990.00 |
989.00 - 1003.00 |
4.6755 times |
Wed 13 August 2025 |
990.00 (-2.91%) |
975.00 |
975.00 - 993.00 |
1.2295 times |
Thu 31 July 2025 |
1019.70 (0%) |
1000.00 |
983.87 - 1019.70 |
1.2474 times |
Mon 02 June 2025 |
1019.70 (2.9%) |
998.00 |
995.00 - 1019.70 |
0.7356 times |
Fri 30 May 2025 |
991.00 (-0.3%) |
972.00 |
972.00 - 1019.50 |
1.2221 times |
Mon 28 April 2025 |
994.00 (-1.09%) |
990.00 |
970.20 - 994.46 |
0.1625 times |
Tue 11 March 2025 |
1005.00 (-0.99%) |
840.00 |
840.00 - 1005.00 |
0.4792 times |
Tue 11 February 2025 |
1015.00 (1.5%) |
1015.00 |
1015.00 - 1015.00 |
0.0245 times |
Fri 24 January 2025 |
1000.00 (-0.99%) |
1060.00 |
900.00 - 1066.05 |
0.1396 times |
Tue 24 December 2024 |
1010.00 (0.9%) |
950.00 |
950.00 - 1010.00 |
0.0841 times |
Mon 11 November 2024 |
1001.00 (1.52%) |
1002.00 |
1000.00 - 1010.00 |
0.0882 times |
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value | | 5 day DMA | 992.54 | | 12 day DMA | 995.47 | | 20 day DMA | 996.31 | | 35 day DMA | 996.03 | | 50 day DMA | 996.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.64 | 991.96 | 991.19 | | 12 day EMA | 994.69 | 993.73 | 993.77 | | 20 day EMA | 994.92 | 994.39 | 994.48 | | 35 day EMA | 992.85 | 992.43 | 992.37 | | 50 day EMA | 990.73 | 990.35 | 990.22 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 992.54 | 990.54 | 990.44 | | 12 day SMA | 995.47 | 994.63 | 993.84 | | 20 day SMA | 996.31 | 995.77 | 996.92 | | 35 day SMA | 996.03 | 996.03 | 998.1 | | 50 day SMA | 996.84 | 993.56 | 993.29 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
