Login or Join
Homepage825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 999.01 and 1003
| Daily Target 1 | 998.34 |
| Daily Target 2 | 999.67 |
| Daily Target 3 | 1002.33 |
| Daily Target 4 | 1003.66 |
| Daily Target 5 | 1006.32 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1001.00 (-0.18%) | 1004.99 | 1001.00 - 1004.99 | 0.0775 times | Mon 15 June 2026 | 1002.80 (0.01%) | 1002.80 | 1002.80 - 1002.80 | 0.062 times | Fri 12 June 2026 | 1002.70 (-0.06%) | 1001.00 | 1001.00 - 1003.00 | 1.7041 times | Tue 09 June 2026 | 1003.30 (-0.16%) | 1003.30 | 1003.30 - 1003.30 | 0.2324 times | Mon 08 June 2026 | 1004.90 (0.39%) | 1004.00 | 1002.00 - 1004.90 | 3.6483 times | Wed 03 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1005.00 | 1.6112 times | Tue 02 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2866 times | Mon 01 June 2026 | 1000.00 (-1.93%) | 1000.00 | 1000.00 - 1000.00 | 2.3238 times | Thu 21 May 2026 | 1019.70 (2.07%) | 1019.70 | 1019.70 - 1019.70 | 0.0077 times | Mon 18 May 2026 | 999.00 (-0.6%) | 919.01 | 919.01 - 999.00 | 0.0465 times | Mon 27 April 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 1.0844 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 999.01 and 1003
| Weekly Target 1 | 998.34 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 1002.33 |
| Weekly Target 4 | 1003.66 |
| Weekly Target 5 | 1006.32 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1001.00 (-0.17%) | 1002.80 | 1001.00 - 1004.99 | 0.0803 times | Fri 12 June 2026 | 1002.70 (0.17%) | 1004.00 | 1001.00 - 1004.90 | 3.2173 times | Wed 03 June 2026 | 1001.00 (-1.83%) | 1000.00 | 1000.00 - 1005.00 | 2.432 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0312 times | Mon 27 April 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.6247 times | Fri 10 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.9326 times | Fri 27 March 2026 | 999.00 (-0.2%) | 1001.00 | 993.00 - 1005.00 | 1.8742 times | Fri 20 March 2026 | 1001.00 (1.11%) | 996.00 | 996.00 - 1001.00 | 0.6649 times | Fri 13 March 2026 | 990.00 (-1.49%) | 1020.00 | 990.00 - 1020.00 | 0.1116 times | Wed 04 March 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.0312 times | Thu 26 February 2026 | 1025.00 (2.5%) | 980.00 | 980.00 - 1025.00 | 0.1339 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 1000.5 and 1005.5
| Monthly Target 1 | 997 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 1002 |
| Monthly Target 4 | 1004 |
| Monthly Target 5 | 1007 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1001.00 (-1.83%) | 1000.00 | 1000.00 - 1005.00 | 1.3512 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0074 times | Mon 27 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.3673 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 0.6324 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.1631 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.2262 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.4946 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.2315 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.4998 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 6.0265 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.5848 times |
Indicator Analysis of 825mfl29
Please login to view indicator analysis. or View indicator analysis of 825mfl29 939208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1002.94 |
| 12 day DMA | 1003.7 |
| 20 day DMA | 1002.32 |
| 35 day DMA | 1002.52 |
| 50 day DMA | 1003.03 |
| 100 day DMA | 999.94 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.35 | 1003.03 | 1003.14 |
| 12 day EMA | 1002.73 | 1003.05 | 1003.1 |
| 20 day EMA | 1002.67 | 1002.85 | 1002.85 |
| 35 day EMA | 1002.41 | 1002.49 | 1002.47 |
| 50 day EMA | 1002.14 | 1002.19 | 1002.17 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.94 | 1002.94 | 1002.38 |
| 12 day SMA | 1003.7 | 1003.78 | 1003.72 |
| 20 day SMA | 1002.32 | 1002.07 | 1001.73 |
| 35 day SMA | 1002.52 | 1002.49 | 1002.41 |
| 50 day SMA | 1003.03 | 1003.01 | 1002.82 |
| 100 day SMA | 999.94 | 998.29 | 998.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.