825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29 Strong Daily Stock price targets for 825mfl29 939208 are 999 and 999 | Daily Target 1 | 999 | | Daily Target 2 | 999 | | Daily Target 3 | 999 | | Daily Target 4 | 999 | | Daily Target 5 | 999 |
Daily price and volume 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
999.00 (0%) |
999.00 |
999.00 - 999.00 |
0.3106 times |
Tue 03 December 2024 |
999.00 (5.16%) |
999.00 |
999.00 - 999.00 |
0.0932 times |
Mon 02 December 2024 |
950.00 (-5.09%) |
950.00 |
950.00 - 950.00 |
1.5528 times |
Mon 11 November 2024 |
1001.00 (-0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.0621 times |
Fri 08 November 2024 |
1002.00 (0.2%) |
1010.00 |
1002.00 - 1010.00 |
3.1056 times |
Thu 07 November 2024 |
1000.00 (-0.2%) |
1000.00 |
1000.00 - 1000.00 |
0.0311 times |
Wed 06 November 2024 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
0.1242 times |
Tue 05 November 2024 |
1002.00 (1.62%) |
1002.00 |
1002.00 - 1002.00 |
0.0311 times |
Fri 25 October 2024 |
986.02 (3.68%) |
985.00 |
985.00 - 1002.00 |
3.1366 times |
Mon 21 October 2024 |
951.00 (-5.18%) |
951.00 |
951.00 - 951.00 |
1.5528 times |
Thu 17 October 2024 |
1003.00 (19.98%) |
1003.00 |
1003.00 - 1003.00 |
0.0311 times |
Weekly price and charts 825mfl29 Strong weekly Stock price targets for 825mfl29 939208 are 974.5 and 1023.5 | Weekly Target 1 | 933.67 | | Weekly Target 2 | 966.33 | | Weekly Target 3 | 982.66666666667 | | Weekly Target 4 | 1015.33 | | Weekly Target 5 | 1031.67 |
Weekly price and volumes for 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
999.00 (-0.2%) |
950.00 |
950.00 - 999.00 |
0.208 times |
Mon 11 November 2024 |
1001.00 (-0.1%) |
1001.00 |
1001.00 - 1001.00 |
0.0066 times |
Fri 08 November 2024 |
1002.00 (1.62%) |
1002.00 |
1000.00 - 1010.00 |
0.35 times |
Fri 25 October 2024 |
986.02 (-1.69%) |
951.00 |
951.00 - 1002.00 |
0.4985 times |
Thu 17 October 2024 |
1003.00 (2.37%) |
836.00 |
836.00 - 1003.00 |
1.3239 times |
Fri 11 October 2024 |
979.80 (-1.52%) |
990.00 |
819.00 - 1010.00 |
2.41 times |
Fri 20 September 2024 |
994.95 (-0.5%) |
1000.00 |
994.95 - 1000.00 |
1.0763 times |
Fri 30 August 2024 |
1000.00 (1.01%) |
985.00 |
985.00 - 1000.00 |
2.2417 times |
Fri 23 August 2024 |
989.98 (-0.2%) |
990.00 |
989.95 - 990.00 |
1.5352 times |
Fri 16 August 2024 |
992.00 (-0.12%) |
995.00 |
992.00 - 995.00 |
0.35 times |
Fri 09 August 2024 |
993.18 (-1.18%) |
1008.70 |
990.15 - 1020.00 |
6.2991 times |
Monthly price and charts 825mfl29 Strong monthly Stock price targets for 825mfl29 939208 are 974.5 and 1023.5 | Monthly Target 1 | 933.67 | | Monthly Target 2 | 966.33 | | Monthly Target 3 | 982.66666666667 | | Monthly Target 4 | 1015.33 | | Monthly Target 5 | 1031.67 |
Monthly price and volumes 825mfl29
| Date |
Closing |
Open |
Range |
Volume |
Thu 19 December 2024 |
999.00 (-0.2%) |
950.00 |
950.00 - 999.00 |
0.0415 times |
Mon 11 November 2024 |
1001.00 (1.52%) |
1002.00 |
1000.00 - 1010.00 |
0.0711 times |
Fri 25 October 2024 |
986.02 (-0.4%) |
1010.00 |
819.00 - 1010.00 |
0.8243 times |
Mon 30 September 2024 |
990.00 (-1%) |
1000.00 |
990.00 - 1000.00 |
0.2344 times |
Fri 30 August 2024 |
1000.00 (1.01%) |
1005.00 |
985.00 - 1020.00 |
2.145 times |
Fri 26 July 2024 |
990.00 (-0.1%) |
995.00 |
950.00 - 1010.00 |
3.6711 times |
Fri 28 June 2024 |
991.00 (-0.6%) |
992.00 |
990.00 - 992.00 |
1.5301 times |
Fri 24 May 2024 |
997.00 (-0.5%) |
984.00 |
984.00 - 998.50 |
0.4622 times |
Wed 24 April 2024 |
1002.00 (3.73%) |
1020.00 |
970.00 - 1020.00 |
0.9434 times |
Fri 22 March 2024 |
966.00 (-0.92%) |
950.00 |
950.00 - 1000.00 |
0.077 times |
Fri 02 February 2024 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.0066 times |
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value | | 5 day DMA | 990.2 | | 12 day DMA | 977.59 | | 20 day DMA | 975.99 | | 35 day DMA | 983.84 | | 50 day DMA | 987.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.78 | 986.67 | 980.5 | | 12 day EMA | 984.61 | 981.99 | 978.9 | | 20 day EMA | 982.58 | 980.85 | 978.94 | | 35 day EMA | 983.88 | 982.99 | 982.05 | | 50 day EMA | 988.68 | 988.26 | 987.82 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 990.2 | 990.4 | 991 | | 12 day SMA | 977.59 | 975.99 | 960.99 | | 20 day SMA | 975.99 | 976.04 | 975.44 | | 35 day SMA | 983.84 | 983.72 | 983.49 | | 50 day SMA | 987.65 | 988.07 | 987.41 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
