Login or Join
Homepage825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 1003.68 and 1016.03
| Daily Target 1 | 993.38 |
| Daily Target 2 | 1001.62 |
| Daily Target 3 | 1005.7333333333 |
| Daily Target 4 | 1013.97 |
| Daily Target 5 | 1018.08 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1009.85 (0.99%) | 997.50 | 997.50 - 1009.85 | 1.2961 times | Thu 20 August 2026 | 1000.00 (-0.89%) | 990.30 | 990.00 - 1000.00 | 5.1097 times | Wed 22 July 2026 | 1009.00 (-0.08%) | 1009.00 | 1009.00 - 1009.00 | 0.6181 times | Mon 20 July 2026 | 1009.85 (0.48%) | 1010.00 | 1007.00 - 1010.00 | 0.6132 times | Fri 17 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.653 times | Tue 14 July 2026 | 1005.00 (0%) | 1019.00 | 1005.00 - 1019.00 | 0.2094 times | Mon 13 July 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1019.70 | 1.3809 times | Mon 29 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0499 times | Thu 18 June 2026 | 1001.00 (0%) | 929.00 | 929.00 - 1001.00 | 0.0199 times | Wed 17 June 2026 | 1001.00 (0%) | 1004.99 | 1001.00 - 1004.99 | 0.0499 times | Tue 16 June 2026 | 1001.00 (-0.18%) | 1004.99 | 1001.00 - 1004.99 | 0.0499 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 989.93 and 1009.93
| Weekly Target 1 | 983.28 |
| Weekly Target 2 | 996.57 |
| Weekly Target 3 | 1003.2833333333 |
| Weekly Target 4 | 1016.57 |
| Weekly Target 5 | 1023.28 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1009.85 (0.48%) | 1010.00 | 990.00 - 1010.00 | 3.7678 times | Fri 17 July 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1019.70 | 1.1067 times | Mon 29 June 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0246 times | Thu 18 June 2026 | 1001.00 (-0.17%) | 1002.80 | 929.00 - 1004.99 | 0.0787 times | Fri 12 June 2026 | 1002.70 (0.17%) | 1004.00 | 1001.00 - 1004.90 | 1.7732 times | Wed 03 June 2026 | 1001.00 (-1.83%) | 1000.00 | 1000.00 - 1005.00 | 1.3404 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0172 times | Mon 27 April 2026 | 1005.00 (0%) | 1000.00 | 1000.00 - 1005.00 | 0.3443 times | Fri 10 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.514 times | Fri 27 March 2026 | 999.00 (-0.2%) | 1001.00 | 993.00 - 1005.00 | 1.033 times | Fri 20 March 2026 | 1001.00 (1.11%) | 996.00 | 996.00 - 1001.00 | 0.3665 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 999.93 and 1019.78
| Monthly Target 1 | 983.38 |
| Monthly Target 2 | 996.62 |
| Monthly Target 3 | 1003.2333333333 |
| Monthly Target 4 | 1016.47 |
| Monthly Target 5 | 1023.08 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1009.85 (0.08%) | 990.30 | 990.00 - 1009.85 | 2.4213 times | Wed 22 July 2026 | 1009.00 (0.8%) | 1001.00 | 1001.00 - 1019.70 | 1.3134 times | Mon 29 June 2026 | 1001.00 (-1.83%) | 1000.00 | 929.00 - 1005.00 | 2.4647 times | Thu 21 May 2026 | 1019.70 (1.46%) | 919.01 | 919.01 - 1019.70 | 0.0132 times | Mon 27 April 2026 | 1005.00 (0.6%) | 917.01 | 917.01 - 1005.00 | 0.6576 times | Fri 27 March 2026 | 999.00 (-2.54%) | 1005.00 | 990.00 - 1020.00 | 1.1325 times | Thu 26 February 2026 | 1025.00 (2.25%) | 1002.00 | 980.00 - 1025.00 | 0.2921 times | Fri 30 January 2026 | 1002.40 (-0.31%) | 1005.50 | 1000.00 - 1005.50 | 0.4051 times | Tue 30 December 2025 | 1005.50 (0.55%) | 1000.00 | 975.00 - 1005.51 | 0.8856 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.4145 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.895 times |
Indicator Analysis of 825mfl29
Please login to view indicator analysis. or View indicator analysis of 825mfl29 939208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1006.74 |
| 12 day DMA | 1004.21 |
| 20 day DMA | 1004.06 |
| 35 day DMA | 1002.86 |
| 50 day DMA | 1002.7 |
| 100 day DMA | 1001.44 |
| 150 day DMA | 996.99 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.36 | 1004.62 | 1006.93 |
| 12 day EMA | 1005.07 | 1004.2 | 1004.96 |
| 20 day EMA | 1004.31 | 1003.73 | 1004.12 |
| 35 day EMA | 1003.76 | 1003.4 | 1003.6 |
| 50 day EMA | 1003.38 | 1003.12 | 1003.25 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.74 | 1005.77 | 1006.77 |
| 12 day SMA | 1004.21 | 1003.61 | 1003.89 |
| 20 day SMA | 1004.06 | 1003.81 | 1004.06 |
| 35 day SMA | 1002.86 | 1003.29 | 1003.29 |
| 50 day SMA | 1002.7 | 1002.62 | 1002.74 |
| 100 day SMA | 1001.44 | 1001.33 | 1000.83 |
| 150 day SMA | 996.99 | 996.69 | 996.69 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.