Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 992.72 and 998.72
| Daily Target 1 | 991.48 |
| Daily Target 2 | 993.95 |
| Daily Target 3 | 997.47666666667 |
| Daily Target 4 | 999.95 |
| Daily Target 5 | 1003.48 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.43 (-0.26%) | 1001.00 | 995.00 - 1001.00 | 1.2017 times | Tue 28 July 2026 | 999.00 (0.81%) | 995.00 | 995.00 - 999.00 | 0.3233 times | Fri 24 July 2026 | 991.02 (-1.29%) | 992.00 | 991.00 - 992.00 | 0.2282 times | Mon 20 July 2026 | 1004.00 (0.87%) | 1000.00 | 998.00 - 1004.00 | 0.6959 times | Fri 17 July 2026 | 995.30 (-0.07%) | 995.30 | 995.30 - 995.30 | 0.2985 times | Mon 13 July 2026 | 996.01 (-0.4%) | 996.01 | 996.01 - 996.01 | 5.7045 times | Fri 10 July 2026 | 1000.00 (0%) | 998.00 | 998.00 - 1000.00 | 0.0856 times | Thu 09 July 2026 | 1000.00 (0.32%) | 1000.00 | 1000.00 - 1000.00 | 0.5705 times | Tue 07 July 2026 | 996.80 (-0.82%) | 996.00 | 875.70 - 996.80 | 0.7967 times | Thu 02 July 2026 | 1005.04 (0.6%) | 1015.00 | 999.11 - 1015.00 | 0.0951 times | Tue 30 June 2026 | 999.00 (0%) | 995.00 | 995.00 - 999.00 | 0.4431 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 995.72 and 1001.72
| Weekly Target 1 | 991.48 |
| Weekly Target 2 | 993.95 |
| Weekly Target 3 | 997.47666666667 |
| Weekly Target 4 | 999.95 |
| Weekly Target 5 | 1003.48 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.43 (0.55%) | 995.00 | 995.00 - 1001.00 | 0.9557 times | Fri 24 July 2026 | 991.02 (-0.43%) | 1000.00 | 991.00 - 1004.00 | 0.5791 times | Fri 17 July 2026 | 995.30 (-0.47%) | 996.01 | 995.30 - 996.01 | 3.7619 times | Fri 10 July 2026 | 1000.00 (-0.5%) | 996.00 | 875.70 - 1000.00 | 0.9104 times | Thu 02 July 2026 | 1005.04 (0.6%) | 995.00 | 995.00 - 1015.00 | 0.3372 times | Tue 09 June 2026 | 999.00 (1.42%) | 999.00 | 999.00 - 999.00 | 0.7138 times | Thu 04 June 2026 | 985.00 (-1.01%) | 1000.00 | 960.37 - 1000.00 | 2.5262 times | Thu 21 May 2026 | 995.00 (-0.6%) | 1004.00 | 995.00 - 1004.00 | 0.0357 times | Tue 12 May 2026 | 1001.05 (-0.31%) | 1000.11 | 1000.11 - 1060.74 | 0.0739 times | Thu 07 May 2026 | 1004.12 (0.21%) | 1002.50 | 1000.01 - 1007.85 | 0.1061 times | Thu 30 April 2026 | 1002.00 (0.2%) | 982.00 | 982.00 - 1004.95 | 2.6871 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 866.42 and 1005.72
| Monthly Target 1 | 823.08 |
| Monthly Target 2 | 909.75 |
| Monthly Target 3 | 962.37666666667 |
| Monthly Target 4 | 1049.05 |
| Monthly Target 5 | 1101.68 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 996.43 (-0.26%) | 1015.00 | 875.70 - 1015.00 | 1.6226 times | Tue 30 June 2026 | 999.00 (-0.1%) | 1000.00 | 960.37 - 1000.00 | 0.8954 times | Mon 25 May 2026 | 1000.00 (-0.2%) | 1002.50 | 995.00 - 1060.74 | 0.0713 times | Thu 30 April 2026 | 1002.00 (0.02%) | 999.95 | 982.00 - 1004.95 | 1.1595 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 0.8735 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.0061 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.4079 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.162 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.8926 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.9093 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1746 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 997.15 |
| 12 day DMA | 998.47 |
| 20 day DMA | 997.78 |
| 35 day DMA | 998.23 |
| 50 day DMA | 998.8 |
| 100 day DMA | 1000.72 |
| 150 day DMA | 999.82 |
| 200 day DMA | 997.22 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.1 | 997.43 | 996.65 |
| 12 day EMA | 997.5 | 997.69 | 997.45 |
| 20 day EMA | 997.78 | 997.92 | 997.81 |
| 35 day EMA | 998.3 | 998.41 | 998.38 |
| 50 day EMA | 998.87 | 998.97 | 998.97 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.15 | 997.07 | 997.27 |
| 12 day SMA | 998.47 | 997.51 | 996.35 |
| 20 day SMA | 997.78 | 998.17 | 998.34 |
| 35 day SMA | 998.23 | 998.21 | 998.09 |
| 50 day SMA | 998.8 | 998.78 | 998.87 |
| 100 day SMA | 1000.72 | 1000.79 | 1000.71 |
| 150 day SMA | 999.82 | 999.75 | 999.76 |
| 200 day SMA | 997.22 | 997.19 | 997.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.