825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27 Strong Daily Stock price targets for 825mfl27 939206 are 1002.25 and 1003.75 | Daily Target 1 | 1002 | | Daily Target 2 | 1002.5 | | Daily Target 3 | 1003.5 | | Daily Target 4 | 1004 | | Daily Target 5 | 1005 |
Daily price and volume 825mfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1003.00 (0.2%) |
1004.50 |
1003.00 - 1004.50 |
0.3052 times |
Wed 29 October 2025 |
1001.00 (-0.3%) |
1002.00 |
1001.00 - 1002.00 |
3.6008 times |
Tue 28 October 2025 |
1004.00 (1.31%) |
1004.00 |
1004.00 - 1004.00 |
0.0617 times |
Mon 27 October 2025 |
991.00 (0.61%) |
991.00 |
985.00 - 991.00 |
1.214 times |
Thu 23 October 2025 |
985.00 (-1.98%) |
1003.00 |
985.00 - 1003.00 |
3.9712 times |
Mon 20 October 2025 |
1004.90 (0.09%) |
1005.00 |
1004.90 - 1005.00 |
0.7373 times |
Thu 16 October 2025 |
1004.00 (0.3%) |
1004.00 |
1004.00 - 1004.00 |
0.0034 times |
Wed 15 October 2025 |
1001.00 (-0.3%) |
1001.00 |
1001.00 - 1001.00 |
0.0034 times |
Mon 13 October 2025 |
1004.00 (-0.1%) |
1004.00 |
1004.00 - 1004.00 |
0.0343 times |
Wed 08 October 2025 |
1005.00 (0.6%) |
1005.00 |
1005.00 - 1005.00 |
0.0686 times |
Tue 07 October 2025 |
999.00 (0.4%) |
999.00 |
999.00 - 999.00 |
0.0343 times |
Weekly price and charts 825mfl27 Strong weekly Stock price targets for 825mfl27 939206 are 994 and 1013.5 | Weekly Target 1 | 978 | | Weekly Target 2 | 990.5 | | Weekly Target 3 | 997.5 | | Weekly Target 4 | 1010 | | Weekly Target 5 | 1017 |
Weekly price and volumes for 825mfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1003.00 (1.83%) |
991.00 |
985.00 - 1004.50 |
2.13 times |
Thu 23 October 2025 |
985.00 (-1.89%) |
1005.00 |
985.00 - 1005.00 |
1.9354 times |
Thu 16 October 2025 |
1004.00 (-0.1%) |
1004.00 |
1001.00 - 1004.00 |
0.0169 times |
Wed 08 October 2025 |
1005.00 (2.03%) |
995.00 |
995.00 - 1005.00 |
0.0437 times |
Fri 03 October 2025 |
985.00 (-1.42%) |
995.00 |
985.00 - 1002.00 |
0.8261 times |
Tue 26 August 2025 |
999.15 (0.92%) |
1002.00 |
998.00 - 1002.00 |
0.1931 times |
Thu 21 August 2025 |
990.00 (-1.28%) |
1002.00 |
981.31 - 1002.00 |
3.978 times |
Thu 14 August 2025 |
1002.80 (0.48%) |
1002.00 |
962.00 - 1002.80 |
0.2157 times |
Fri 08 August 2025 |
998.00 (-0.1%) |
998.10 |
943.80 - 1002.00 |
0.6456 times |
Fri 01 August 2025 |
999.00 (-0.78%) |
1006.85 |
999.00 - 1006.85 |
0.0155 times |
Fri 25 July 2025 |
1006.85 (0.48%) |
1002.00 |
869.11 - 1009.85 |
0.0296 times |
Monthly price and charts 825mfl27 Strong monthly Stock price targets for 825mfl27 939206 are 994 and 1014 | Monthly Target 1 | 977.67 | | Monthly Target 2 | 990.33 | | Monthly Target 3 | 997.66666666667 | | Monthly Target 4 | 1010.33 | | Monthly Target 5 | 1017.67 |
Monthly price and volumes 825mfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1003.00 (0.1%) |
985.00 |
985.00 - 1005.00 |
0.9417 times |
Thu 04 September 2025 |
1002.00 (0.29%) |
995.00 |
995.00 - 1002.00 |
0.1809 times |
Tue 26 August 2025 |
999.15 (-0.76%) |
999.00 |
943.80 - 1002.80 |
1.144 times |
Thu 31 July 2025 |
1006.85 (-0.26%) |
1000.00 |
869.11 - 1010.00 |
0.1751 times |
Mon 23 June 2025 |
1009.50 (0.95%) |
1000.00 |
980.00 - 1010.00 |
0.5659 times |
Fri 30 May 2025 |
1000.00 (0.7%) |
1000.00 |
985.00 - 1001.90 |
2.7445 times |
Tue 29 April 2025 |
993.00 (0.3%) |
985.00 |
976.95 - 1002.00 |
0.7631 times |
Fri 28 March 2025 |
990.00 (2.01%) |
980.00 |
972.00 - 994.00 |
1.3146 times |
Mon 24 February 2025 |
970.50 (-2.95%) |
1000.00 |
970.00 - 1007.85 |
0.9375 times |
Thu 30 January 2025 |
1000.00 (1.52%) |
998.00 |
960.30 - 1012.00 |
1.2328 times |
Tue 31 December 2024 |
985.00 (-1.5%) |
995.00 |
976.95 - 1010.00 |
1.6597 times |
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value | | 5 day DMA | 996.8 | | 12 day DMA | 999.74 | | 20 day DMA | 997.52 | | 35 day DMA | 996.64 | | 50 day DMA | 998.51 | | 100 day DMA | 994.03 | | 150 day DMA | 994.24 | | 200 day DMA | 995.57 | EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1000.31 | 998.97 | 997.95 | | 12 day EMA | 999.05 | 998.33 | 997.84 | | 20 day EMA | 998.31 | 997.82 | 997.48 | | 35 day EMA | 998.22 | 997.94 | 997.76 | | 50 day EMA | 997.89 | 997.68 | 997.54 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.8 | 997.18 | 997.78 | | 12 day SMA | 999.74 | 998.24 | 998.33 | | 20 day SMA | 997.52 | 997.51 | 997.1 | | 35 day SMA | 996.64 | 996.84 | 996.81 | | 50 day SMA | 998.51 | 998.25 | 998.03 | | 100 day SMA | 994.03 | 994.12 | 993.72 | | 150 day SMA | 994.24 | 994.15 | 994.2 | | 200 day SMA | 995.57 | 995.56 | 995.56 |
|
|
