login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong Daily Stock price targets for 825mfl27 939206 are 998.8 and 998.8

Daily Target 1	998.8
Daily Target 2	998.8
Daily Target 3	998.8
Daily Target 4	998.8
Daily Target 5	998.8

Daily price and volume 825mfl27

Date	Closing	Open	Range	Volume
Wed 28 October 2026	998.80 (1.07%)	998.80	998.80 - 998.80	1.6386 times
Mon 26 October 2026	988.20 (-0.68%)	995.00	988.20 - 995.00	1.7957 times
Fri 23 October 2026	995.00 (-0.3%)	995.00	995.00 - 995.00	0.5612 times
Thu 22 October 2026	998.00 (-0.2%)	998.00	998.00 - 998.00	0.1235 times
Wed 21 October 2026	999.95 (0%)	999.95	999.95 - 999.95	0.0112 times
Fri 16 October 2026	999.95 (-0.15%)	999.95	999.95 - 999.95	2.2447 times
Thu 15 October 2026	1001.50 (0%)	1004.00	1001.05 - 1004.00	1.3019 times
Wed 14 October 2026	1001.50 (0.96%)	999.98	999.98 - 1003.00	0.7969 times
Mon 05 October 2026	992.01 (-1%)	992.01	992.01 - 992.01	0.4265 times
Mon 21 September 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	1.0999 times
Tue 15 September 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	1.1223 times

Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 993.5 and 1004.1

Weekly Target 1	984.67
Weekly Target 2	991.73
Weekly Target 3	995.26666666667
Weekly Target 4	1002.33
Weekly Target 5	1005.87

Weekly price and volumes for 825mfl27

Date	Closing	Open	Range	Volume
Wed 28 October 2026	998.80 (0.38%)	995.00	988.20 - 998.80	0.609 times
Fri 23 October 2026	995.00 (-0.5%)	999.95	995.00 - 999.95	0.1234 times
Fri 16 October 2026	999.95 (-0.2%)	992.01	992.01 - 1004.00	0.8458 times
Mon 21 September 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.195 times
Tue 15 September 2026	1002.00 (0%)	1002.00	1002.00 - 1002.00	0.199 times
Fri 11 September 2026	1002.00 (-0.08%)	1002.85	1002.00 - 1002.85	0.6109 times
Fri 04 September 2026	1002.85 (0.29%)	1000.00	1000.00 - 1002.85	2.1234 times
Thu 27 August 2026	1000.00 (0%)	980.00	980.00 - 1000.00	4.0498 times
Wed 12 August 2026	1000.00 (0.2%)	1000.00	970.12 - 1000.00	0.4119 times
Fri 07 August 2026	998.00 (-0.3%)	1000.00	996.51 - 1002.99	0.8318 times
Fri 31 July 2026	1001.00 (1.01%)	995.00	995.00 - 1150.00	1.7811 times

weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 993.5 and 1009.3

Monthly Target 1	981.2
Monthly Target 2	990
Monthly Target 3	997
Monthly Target 4	1005.8
Monthly Target 5	1012.8

Monthly price and volumes 825mfl27

Date	Closing	Open	Range	Volume
Wed 28 October 2026	998.80 (-0.32%)	992.01	988.20 - 1004.00	0.284 times
Mon 21 September 2026	1002.00 (0.2%)	1000.00	1000.00 - 1002.85	0.563 times
Thu 27 August 2026	1000.00 (-0.1%)	1000.00	970.12 - 1002.99	0.9526 times
Fri 31 July 2026	1001.00 (0.2%)	1015.00	875.70 - 1150.00	1.9167 times
Tue 30 June 2026	999.00 (-0.1%)	1000.00	960.37 - 1000.00	1.0393 times
Mon 25 May 2026	1000.00 (-0.2%)	1002.50	995.00 - 1060.74	0.0827 times
Thu 30 April 2026	1002.00 (0.02%)	999.95	982.00 - 1004.95	1.3458 times
Mon 30 March 2026	1001.80 (-0.17%)	997.00	990.00 - 1007.85	1.0139 times
Fri 27 February 2026	1003.50 (0.2%)	1001.25	994.00 - 1007.85	1.1679 times
Fri 30 January 2026	1001.50 (-3.7%)	985.00	960.37 - 1007.99	1.6341 times
Wed 31 December 2025	1040.00 (3.28%)	1006.95	985.00 - 1040.00	1.3487 times

monthly chart 825mfl27

Indicator Analysis of 825mfl27

Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period	DMA value
5 day DMA	995.99
12 day DMA	998.41
20 day DMA	998.47
35 day DMA	998.57
50 day DMA	998.65
100 day DMA	999.72
150 day DMA	999.6
200 day DMA	998.67

EMA (exponential moving average) of 825mfl27 939206

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	996.05	994.67	997.91
12 day EMA	997.54	997.31	998.96
20 day EMA	998.15	998.08	999.12
35 day EMA	998.37	998.34	998.94
50 day EMA	998.22	998.2	998.61

SMA (simple moving average) of 825mfl27 939206

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	995.99	996.22	998.88
12 day SMA	998.41	998.75	999.97
20 day SMA	998.47	998.53	999.12
35 day SMA	998.57	998.75	999.06
50 day SMA	998.65	998.5	998.64
100 day SMA	999.72	999.78	999.94
150 day SMA	999.6	999.61	999.67
200 day SMA	998.67	998.58	998.56

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme