Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 993.03 and 1000.98
| Daily Target 1 | 991.7 |
| Daily Target 2 | 994.35 |
| Daily Target 3 | 999.65 |
| Daily Target 4 | 1002.3 |
| Daily Target 5 | 1007.6 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 997.00 (0.59%) | 1004.95 | 997.00 - 1004.95 | 0.0571 times | Tue 28 April 2026 | 991.15 (-0.39%) | 995.01 | 991.15 - 995.01 | 5.4392 times | Mon 27 April 2026 | 995.00 (-0.5%) | 982.00 | 982.00 - 995.01 | 0.601 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.136 times | Thu 16 April 2026 | 1000.00 (0.2%) | 998.00 | 995.00 - 1000.75 | 1.145 times | Wed 15 April 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0082 times | Wed 08 April 2026 | 998.00 (0.3%) | 997.00 | 991.02 - 1003.80 | 1.9309 times | Tue 07 April 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.0299 times | Mon 06 April 2026 | 999.95 (0.1%) | 998.99 | 998.99 - 999.95 | 0.5711 times | Thu 02 April 2026 | 998.99 (0%) | 998.50 | 998.50 - 998.99 | 0.0816 times | Wed 01 April 2026 | 998.99 (-0.28%) | 999.95 | 998.99 - 999.95 | 0.1849 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 989.5 and 1012.45
| Weekly Target 1 | 971.7 |
| Weekly Target 2 | 984.35 |
| Weekly Target 3 | 994.65 |
| Weekly Target 4 | 1007.3 |
| Weekly Target 5 | 1017.6 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 997.00 (-0.3%) | 982.00 | 982.00 - 1004.95 | 3.1506 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0703 times | Thu 16 April 2026 | 1000.00 (0.2%) | 998.00 | 995.00 - 1000.75 | 0.5958 times | Wed 08 April 2026 | 998.00 (-0.1%) | 998.99 | 991.02 - 1003.80 | 1.3083 times | Thu 02 April 2026 | 998.99 (0.35%) | 1001.80 | 998.50 - 1001.80 | 0.1728 times | Fri 27 March 2026 | 995.50 (-0.45%) | 1000.00 | 990.00 - 1002.50 | 0.4202 times | Wed 18 March 2026 | 1000.00 (-0.1%) | 1001.00 | 996.00 - 1001.00 | 0.149 times | Fri 13 March 2026 | 1001.00 (0.1%) | 1000.00 | 995.00 - 1007.85 | 1.9266 times | Fri 06 March 2026 | 1000.00 (-0.35%) | 997.00 | 997.00 - 1000.00 | 1.4474 times | Fri 27 February 2026 | 1003.50 (0%) | 1003.50 | 1000.00 - 1003.50 | 0.7589 times | Thu 19 February 2026 | 1003.50 (0%) | 1001.90 | 995.00 - 1003.50 | 1.3435 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 978.03 and 1000.98
| Monthly Target 1 | 971.7 |
| Monthly Target 2 | 984.35 |
| Monthly Target 3 | 994.65 |
| Monthly Target 4 | 1007.3 |
| Monthly Target 5 | 1017.6 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 997.00 (-0.48%) | 999.95 | 982.00 - 1004.95 | 1.3049 times | Mon 30 March 2026 | 1001.80 (-0.17%) | 997.00 | 990.00 - 1007.85 | 0.9864 times | Fri 27 February 2026 | 1003.50 (0.2%) | 1001.25 | 994.00 - 1007.85 | 1.1362 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.5899 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.3122 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 1.008 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0268 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1972 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.2474 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1909 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6171 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 996.63 |
| 12 day DMA | 997.82 |
| 20 day DMA | 998.3 |
| 35 day DMA | 999.79 |
| 50 day DMA | 1001.02 |
| 100 day DMA | 1000.02 |
| 150 day DMA | 998.77 |
| 200 day DMA | 996.75 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.02 | 995.53 | 997.72 |
| 12 day EMA | 997.19 | 997.23 | 998.34 |
| 20 day EMA | 998.08 | 998.19 | 998.93 |
| 35 day EMA | 999.28 | 999.41 | 999.9 |
| 50 day EMA | 1000.45 | 1000.59 | 1000.98 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.63 | 996.83 | 998.2 |
| 12 day SMA | 997.82 | 997.7 | 998.02 |
| 20 day SMA | 998.3 | 998.45 | 998.74 |
| 35 day SMA | 999.79 | 999.9 | 1000.18 |
| 50 day SMA | 1001.02 | 1000.78 | 1001.06 |
| 100 day SMA | 1000.02 | 1000.07 | 1000.16 |
| 150 day SMA | 998.77 | 998.67 | 998.61 |
| 200 day SMA | 996.75 | 996.77 | 996.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.