825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27 Strong Daily Stock price targets for 825mfl27 939206 are 1002.24 and 1007.24 | Daily Target 1 | 998.16 | | Daily Target 2 | 1001.32 | | Daily Target 3 | 1003.16 | | Daily Target 4 | 1006.32 | | Daily Target 5 | 1008.16 |
Daily price and volume 825mfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1004.48 (0.45%) |
1000.00 |
1000.00 - 1005.00 |
1.5294 times |
Wed 17 December 2025 |
1000.00 (-0.35%) |
1000.00 |
995.00 - 1000.00 |
2.2277 times |
Mon 15 December 2025 |
1003.50 (-0.05%) |
1003.50 |
1003.50 - 1003.50 |
0.1139 times |
Thu 11 December 2025 |
1004.00 (-0.1%) |
1005.00 |
1004.00 - 1005.00 |
0.3302 times |
Wed 10 December 2025 |
1005.00 (0.2%) |
1003.20 |
1002.00 - 1005.00 |
1.7647 times |
Mon 08 December 2025 |
1003.00 (0.1%) |
1002.01 |
1002.01 - 1004.50 |
1.6129 times |
Fri 05 December 2025 |
1002.01 (-0.3%) |
1005.00 |
1001.20 - 1005.00 |
1.4042 times |
Wed 03 December 2025 |
1005.00 (0%) |
1006.95 |
1005.00 - 1006.95 |
0.1404 times |
Tue 02 December 2025 |
1005.00 (-0.1%) |
1006.95 |
1000.00 - 1006.95 |
0.5161 times |
Mon 01 December 2025 |
1006.00 (-0.09%) |
1006.95 |
1006.00 - 1006.95 |
0.3605 times |
Fri 28 November 2025 |
1006.95 (0.7%) |
1006.95 |
1006.95 - 1006.95 |
0.3795 times |
Weekly price and charts 825mfl27 Strong weekly Stock price targets for 825mfl27 939206 are 999.74 and 1009.74 | Weekly Target 1 | 991.49 | | Weekly Target 2 | 997.99 | | Weekly Target 3 | 1001.4933333333 | | Weekly Target 4 | 1007.99 | | Weekly Target 5 | 1011.49 |
Weekly price and volumes for 825mfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1004.48 (0.05%) |
1003.50 |
995.00 - 1005.00 |
1.2108 times |
Thu 11 December 2025 |
1004.00 (0.2%) |
1002.01 |
1002.00 - 1005.00 |
1.1598 times |
Fri 05 December 2025 |
1002.01 (-0.49%) |
1006.95 |
1000.00 - 1006.95 |
0.7574 times |
Fri 28 November 2025 |
1006.95 (0.69%) |
1000.04 |
1000.00 - 1006.95 |
0.4167 times |
Fri 21 November 2025 |
1000.01 (-0.84%) |
1004.50 |
991.00 - 1007.50 |
0.4831 times |
Thu 13 November 2025 |
1008.50 (0.66%) |
1005.00 |
1000.04 - 1008.50 |
0.4677 times |
Fri 07 November 2025 |
1001.84 (-0.12%) |
1000.00 |
990.00 - 1005.50 |
2.0667 times |
Thu 30 October 2025 |
1003.00 (1.83%) |
991.00 |
985.00 - 1004.50 |
1.7937 times |
Thu 23 October 2025 |
985.00 (-1.89%) |
1005.00 |
985.00 - 1005.00 |
1.6299 times |
Thu 16 October 2025 |
1004.00 (-0.1%) |
1004.00 |
1001.00 - 1004.00 |
0.0142 times |
Wed 08 October 2025 |
1005.00 (2.03%) |
995.00 |
995.00 - 1005.00 |
0.0368 times |
Monthly price and charts 825mfl27 Strong monthly Stock price targets for 825mfl27 939206 are 993.77 and 1005.72 | Monthly Target 1 | 990.19 | | Monthly Target 2 | 997.34 | | Monthly Target 3 | 1002.1433333333 | | Monthly Target 4 | 1009.29 | | Monthly Target 5 | 1014.09 |
Monthly price and volumes 825mfl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1004.48 (-0.25%) |
1006.95 |
995.00 - 1006.95 |
0.8774 times |
Fri 28 November 2025 |
1006.95 (0.39%) |
1000.00 |
990.00 - 1008.50 |
0.9633 times |
Thu 30 October 2025 |
1003.00 (0.1%) |
985.00 |
985.00 - 1005.00 |
0.9813 times |
Thu 04 September 2025 |
1002.00 (0.29%) |
995.00 |
995.00 - 1002.00 |
0.1885 times |
Tue 26 August 2025 |
999.15 (-0.76%) |
999.00 |
943.80 - 1002.80 |
1.1921 times |
Thu 31 July 2025 |
1006.85 (-0.26%) |
1000.00 |
869.11 - 1010.00 |
0.1825 times |
Mon 23 June 2025 |
1009.50 (0.95%) |
1000.00 |
980.00 - 1010.00 |
0.5897 times |
Fri 30 May 2025 |
1000.00 (0.7%) |
1000.00 |
985.00 - 1001.90 |
2.86 times |
Tue 29 April 2025 |
993.00 (0.3%) |
985.00 |
976.95 - 1002.00 |
0.7952 times |
Fri 28 March 2025 |
990.00 (2.01%) |
980.00 |
972.00 - 994.00 |
1.3699 times |
Mon 24 February 2025 |
970.50 (-2.95%) |
1000.00 |
970.00 - 1007.85 |
0.977 times |
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value | | 5 day DMA | 1003.4 | | 12 day DMA | 1003.75 | | 20 day DMA | 1003.28 | | 35 day DMA | 1001.69 | | 50 day DMA | 999.26 | | 100 day DMA | 997.38 | | 150 day DMA | 995.41 | | 200 day DMA | 995.88 | EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.2 | 1002.56 | 1003.84 | | 12 day EMA | 1003.23 | 1003 | 1003.54 | | 20 day EMA | 1002.72 | 1002.53 | 1002.8 | | 35 day EMA | 1001.33 | 1001.14 | 1001.21 | | 50 day EMA | 999.66 | 999.46 | 999.44 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.4 | 1003.1 | 1003.5 | | 12 day SMA | 1003.75 | 1003.71 | 1003.71 | | 20 day SMA | 1003.28 | 1003.14 | 1003.39 | | 35 day SMA | 1001.69 | 1001.14 | 1001.19 | | 50 day SMA | 999.26 | 999.13 | 999.11 | | 100 day SMA | 997.38 | 997.18 | 997.03 | | 150 day SMA | 995.41 | 995.33 | 995.3 | | 200 day SMA | 995.88 | 995.86 | 995.8 |
|
|
