Login or Join
Homepage1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 1005 and 1015
| Daily Target 1 | 996.67 |
| Daily Target 2 | 1003.33 |
| Daily Target 3 | 1006.6666666667 |
| Daily Target 4 | 1013.33 |
| Daily Target 5 | 1016.67 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (3.59%) | 1000.00 | 1000.00 - 1010.00 | 1.1293 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1783 times | Thu 02 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2229 times | Mon 30 March 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.2229 times | Tue 24 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.263 times | Mon 23 February 2026 | 980.00 (-2.97%) | 901.00 | 901.00 - 985.00 | 1.0401 times | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2972 times | Fri 16 January 2026 | 1000.00 (-6.8%) | 1000.00 | 1000.00 - 1000.00 | 2.8232 times | Mon 12 January 2026 | 1073.00 (-0.17%) | 1073.00 | 1073.00 - 1073.00 | 0.1486 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 2.6746 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1055.20 | 1011.00 - 1055.20 | 3.2689 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 992.5 and 1027.5
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1021.67 |
| Weekly Target 5 | 1033.33 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (3.59%) | 975.00 | 975.00 - 1010.00 | 0.5681 times | Thu 02 April 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.1937 times | Tue 24 March 2026 | 980.00 (-2.97%) | 901.00 | 901.00 - 985.00 | 1.0006 times | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1291 times | Fri 16 January 2026 | 1000.00 (-6.96%) | 1073.00 | 1000.00 - 1073.00 | 1.2912 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 1.162 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1021.00 | 1011.00 - 1055.20 | 1.6139 times | Thu 30 October 2025 | 1021.00 (-0.2%) | 1060.00 | 1021.00 - 1065.00 | 0.4971 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.8328 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 2.7114 times | Fri 10 October 2025 | 1020.90 (0.09%) | 1019.00 | 1019.00 - 1020.90 | 1.2912 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1005 and 1015
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 1003.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1016.67 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1010.00 (3.59%) | 1000.00 | 1000.00 - 1010.00 | 0.1745 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.062 times | Mon 30 March 2026 | 975.00 (-0.51%) | 980.00 | 975.00 - 980.00 | 0.2296 times | Mon 23 February 2026 | 980.00 (-2%) | 1010.00 | 901.00 - 1010.00 | 0.2067 times | Fri 16 January 2026 | 1000.00 (-2.06%) | 1055.20 | 1000.00 - 1074.80 | 1.3777 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0689 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 2.0115 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 3.4788 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2641 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 2.1263 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.2055 times |
Indicator Analysis of 1045efsl34
Please login to view indicator analysis. or View indicator analysis of 1045efsl34 939204 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 1010.32 |
| 20 day DMA | 1018.85 |
| 35 day DMA | 1008.14 |
| 50 day DMA | 993.82 |
| 100 day DMA | 976.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.91 | 982.87 | 986.8 |
| 12 day EMA | 1001.58 | 1000.05 | 1004.6 |
| 20 day EMA | 1005.54 | 1005.07 | 1008.23 |
| 35 day EMA | 999.3 | 998.67 | 1000.06 |
| 50 day EMA | 987.64 | 986.73 | 987.21 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 977 | 984 |
| 12 day SMA | 1010.32 | 1011.23 | 1015.07 |
| 20 day SMA | 1018.85 | 1019.35 | 1020.6 |
| 35 day SMA | 1008.14 | 1007 | 1007.43 |
| 50 day SMA | 993.82 | 992.22 | 991.32 |
| 100 day SMA | 976.49 | 975.99 | 975.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.