Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 996 and 998
| Daily Target 1 | 994.33 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 996.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 998.33 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 997.00 (2.36%) | 997.00 | 995.00 - 997.00 | 6.8251 times | Wed 01 July 2026 | 974.00 (-2.6%) | 974.00 | 974.00 - 974.00 | 0.0806 times | Tue 30 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0403 times | Mon 29 June 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0403 times | Thu 25 June 2026 | 995.00 (-0.2%) | 998.00 | 995.00 - 998.00 | 0.9508 times | Thu 18 June 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.145 times | Wed 17 June 2026 | 997.00 (0.2%) | 995.00 | 995.00 - 1000.00 | 0.6769 times | Tue 16 June 2026 | 994.99 (0.07%) | 994.03 | 994.03 - 995.00 | 0.5399 times | Mon 15 June 2026 | 994.33 (-0.57%) | 994.99 | 994.00 - 995.00 | 0.0322 times | Wed 10 June 2026 | 999.99 (2.69%) | 999.99 | 999.99 - 999.99 | 0.6688 times | Tue 09 June 2026 | 973.80 (-2.62%) | 973.80 | 973.80 - 973.80 | 0.0403 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 972.5 and 998.5
| Weekly Target 1 | 964.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 990.33333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1016.33 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 997.00 (0.2%) | 1000.00 | 974.00 - 1000.00 | 3.9936 times | Thu 25 June 2026 | 995.00 (-0.2%) | 998.00 | 995.00 - 998.00 | 0.5435 times | Thu 18 June 2026 | 997.00 (-0.3%) | 994.99 | 994.00 - 1000.00 | 0.7969 times | Wed 10 June 2026 | 999.99 (2.38%) | 1000.00 | 973.80 - 1000.00 | 0.4146 times | Thu 04 June 2026 | 976.78 (-2.32%) | 990.00 | 973.80 - 990.00 | 0.9581 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 973.81 - 1000.00 | 1.5845 times | Fri 15 May 2026 | 1000.00 (0.9%) | 1118.00 | 1000.00 - 1118.00 | 0.0599 times | Fri 08 May 2026 | 991.07 (2.01%) | 1128.00 | 973.80 - 1128.00 | 0.5896 times | Wed 29 April 2026 | 971.50 (-1.26%) | 1120.00 | 971.50 - 1120.00 | 0.0276 times | Fri 24 April 2026 | 983.90 (-1.61%) | 990.00 | 971.20 - 990.00 | 1.0318 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1704 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 985.5 and 1008.5
| Monthly Target 1 | 966.33 |
| Monthly Target 2 | 981.67 |
| Monthly Target 3 | 989.33333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1012.33 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 997.00 (-0.3%) | 974.00 | 974.00 - 997.00 | 0.6358 times | Tue 30 June 2026 | 1000.00 (0%) | 990.00 | 973.80 - 1000.00 | 0.4444 times | Fri 22 May 2026 | 1000.00 (2.93%) | 1128.00 | 973.80 - 1128.00 | 0.3598 times | Wed 29 April 2026 | 971.50 (-2.85%) | 1000.00 | 971.20 - 1120.00 | 0.411 times | Mon 30 March 2026 | 1000.00 (0.6%) | 994.00 | 898.00 - 1190.00 | 0.2396 times | Fri 27 February 2026 | 994.00 (0.71%) | 987.00 | 966.30 - 994.00 | 0.6343 times | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 1.0824 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 2.4327 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.452 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.3079 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.6514 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 993.2 |
| 12 day DMA | 993.59 |
| 20 day DMA | 993.19 |
| 35 day DMA | 1004.75 |
| 50 day DMA | 1009.1 |
| 100 day DMA | 997.37 |
| 150 day DMA | 988.78 |
| 200 day DMA | 978.05 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.27 | 989.9 | 997.85 |
| 12 day EMA | 994.31 | 993.82 | 997.42 |
| 20 day EMA | 997.25 | 997.28 | 999.73 |
| 35 day EMA | 999.8 | 999.97 | 1001.5 |
| 50 day EMA | 1005.23 | 1005.57 | 1006.86 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.2 | 993.2 | 997.8 |
| 12 day SMA | 993.59 | 991.91 | 993.24 |
| 20 day SMA | 993.19 | 993.34 | 1000.54 |
| 35 day SMA | 1004.75 | 1004.55 | 1005.29 |
| 50 day SMA | 1009.1 | 1008.9 | 1008.83 |
| 100 day SMA | 997.37 | 997.25 | 997.28 |
| 150 day SMA | 988.78 | 988.66 | 988.66 |
| 200 day SMA | 978.05 | 977.75 | 977.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.