10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34 Strong Daily Stock price targets for 10efsl34 939202 are 978.8 and 978.8 | Daily Target 1 | 978.8 | | Daily Target 2 | 978.8 | | Daily Target 3 | 978.8 | | Daily Target 4 | 978.8 | | Daily Target 5 | 978.8 |
Daily price and volume 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
978.80 (1.62%) |
978.80 |
978.80 - 978.80 |
1.7606 times |
Thu 30 October 2025 |
963.20 (0.12%) |
970.00 |
963.20 - 970.00 |
2.7113 times |
Thu 23 October 2025 |
962.00 (-1.84%) |
962.00 |
962.00 - 962.00 |
0.4577 times |
Fri 17 October 2025 |
980.00 (2.08%) |
962.25 |
962.25 - 980.00 |
1.3204 times |
Wed 15 October 2025 |
960.00 (-1.34%) |
960.00 |
960.00 - 960.00 |
0.8803 times |
Wed 08 October 2025 |
973.00 (-0.21%) |
973.00 |
973.00 - 973.00 |
0.1761 times |
Tue 30 September 2025 |
975.00 (-0.51%) |
980.00 |
975.00 - 980.00 |
1.9014 times |
Mon 29 September 2025 |
980.00 (1.55%) |
965.00 |
965.00 - 980.00 |
0.1937 times |
Fri 19 September 2025 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
0.0704 times |
Tue 16 September 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.5282 times |
Mon 15 September 2025 |
960.00 (-2.04%) |
980.00 |
960.00 - 980.00 |
1.2148 times |
Weekly price and charts 10efsl34 Strong weekly Stock price targets for 10efsl34 939202 are 971 and 986.6 | Weekly Target 1 | 958 | | Weekly Target 2 | 968.4 | | Weekly Target 3 | 973.6 | | Weekly Target 4 | 984 | | Weekly Target 5 | 989.2 |
Weekly price and volumes for 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
978.80 (1.75%) |
970.00 |
963.20 - 978.80 |
1.1385 times |
Thu 23 October 2025 |
962.00 (-1.84%) |
962.00 |
962.00 - 962.00 |
0.1165 times |
Fri 17 October 2025 |
980.00 (0.72%) |
960.00 |
960.00 - 980.00 |
0.5603 times |
Wed 08 October 2025 |
973.00 (0.83%) |
965.00 |
965.00 - 980.00 |
0.5782 times |
Fri 19 September 2025 |
965.00 (-1.53%) |
980.00 |
960.00 - 980.00 |
0.4617 times |
Fri 12 September 2025 |
980.00 (0%) |
980.00 |
960.40 - 980.00 |
2.268 times |
Fri 05 September 2025 |
980.00 (0.43%) |
975.80 |
961.00 - 980.00 |
0.6723 times |
Fri 29 August 2025 |
975.80 (0.39%) |
972.10 |
955.50 - 975.80 |
1.4433 times |
Tue 05 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
1.1878 times |
Thu 31 July 2025 |
972.00 (-0.72%) |
979.00 |
970.00 - 979.00 |
1.5733 times |
Fri 25 July 2025 |
979.00 (0%) |
979.00 |
978.00 - 980.00 |
1.5643 times |
Monthly price and charts 10efsl34 Strong monthly Stock price targets for 10efsl34 939202 are 969.4 and 989.4 | Monthly Target 1 | 952.93 | | Monthly Target 2 | 965.87 | | Monthly Target 3 | 972.93333333333 | | Monthly Target 4 | 985.87 | | Monthly Target 5 | 992.93 |
Monthly price and volumes 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
978.80 (0.39%) |
973.00 |
960.00 - 980.00 |
0.5979 times |
Tue 30 September 2025 |
975.00 (-0.08%) |
975.80 |
960.00 - 980.00 |
1.2649 times |
Fri 29 August 2025 |
975.80 (0.39%) |
972.00 |
955.50 - 975.80 |
0.8457 times |
Thu 31 July 2025 |
972.00 (1.25%) |
975.00 |
953.00 - 1000.00 |
1.9637 times |
Mon 30 June 2025 |
960.00 (-1.54%) |
955.00 |
924.00 - 980.00 |
1.0344 times |
Fri 30 May 2025 |
975.00 (2.96%) |
985.00 |
917.10 - 985.00 |
1.3024 times |
Fri 25 April 2025 |
947.00 (2.38%) |
902.00 |
902.00 - 950.00 |
0.6526 times |
Fri 28 March 2025 |
925.00 (-0.54%) |
881.00 |
881.00 - 959.99 |
1.5473 times |
Fri 28 February 2025 |
930.00 (3.91%) |
955.99 |
915.10 - 955.99 |
0.3069 times |
Tue 28 January 2025 |
895.00 (-2.94%) |
965.00 |
850.00 - 989.99 |
0.4841 times |
Tue 31 December 2024 |
922.09 (-2.94%) |
970.00 |
840.01 - 997.00 |
0.4711 times |
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value | | 5 day DMA | 968.8 | | 12 day DMA | 969.75 | | 20 day DMA | 971.25 | | 35 day DMA | 972.5 | | 50 day DMA | 971.21 | | 100 day DMA | 957.1 | | 150 day DMA | 955.35 | | 200 day DMA | 958.31 | EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 970.89 | 966.93 | 968.79 | | 12 day EMA | 970.48 | 968.97 | 970.02 | | 20 day EMA | 970.74 | 969.89 | 970.59 | | 35 day EMA | 970.61 | 970.13 | 970.54 | | 50 day EMA | 970.32 | 969.97 | 970.25 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 968.8 | 967.64 | 970 | | 12 day SMA | 969.75 | 968.22 | 969.62 | | 20 day SMA | 971.25 | 970.09 | 970.53 | | 35 day SMA | 972.5 | 972.32 | 972.52 | | 50 day SMA | 971.21 | 971.04 | 970.87 | | 100 day SMA | 957.1 | 957.06 | 956.48 | | 150 day SMA | 955.35 | 955.15 | 955.19 | | 200 day SMA | 958.31 | 958.37 | 958.53 |
|
|
