Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 1010.4 and 1011.6
| Daily Target 1 | 1009.4 |
| Daily Target 2 | 1010.2 |
| Daily Target 3 | 1010.6 |
| Daily Target 4 | 1011.4 |
| Daily Target 5 | 1011.8 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1011.00 (0.6%) | 1009.80 | 1009.80 - 1011.00 | 0.8496 times | Thu 20 August 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4078 times | Tue 18 August 2026 | 1010.00 (1.1%) | 992.00 | 980.00 - 1010.00 | 1.8777 times | Fri 14 August 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.5947 times | Wed 12 August 2026 | 1000.00 (4.11%) | 1014.00 | 1000.00 - 1014.00 | 0.8496 times | Tue 04 August 2026 | 960.50 (-3.95%) | 960.50 | 960.50 - 960.50 | 0.085 times | Fri 31 July 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.2124 times | Tue 28 July 2026 | 1020.00 (2%) | 1189.99 | 1020.00 - 1189.99 | 4.6729 times | Mon 27 July 2026 | 1000.00 (-3.62%) | 891.00 | 891.00 - 1000.00 | 0.017 times | Thu 23 July 2026 | 1037.60 (-1.56%) | 1037.60 | 1037.60 - 1037.60 | 0.4333 times | Wed 22 July 2026 | 1054.00 (0.23%) | 1150.00 | 1054.00 - 1150.00 | 2.26 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 995.5 and 1026.5
| Weekly Target 1 | 969.67 |
| Weekly Target 2 | 990.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1021.33 |
| Weekly Target 5 | 1031.67 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1011.00 (1.2%) | 992.00 | 980.00 - 1011.00 | 0.8398 times | Fri 14 August 2026 | 999.00 (-0.1%) | 960.50 | 960.50 - 1014.00 | 0.4096 times | Fri 31 July 2026 | 1000.00 (-3.62%) | 891.00 | 891.00 - 1189.99 | 1.3132 times | Thu 23 July 2026 | 1037.60 (-1.33%) | 1150.00 | 1037.60 - 1150.00 | 0.7214 times | Thu 16 July 2026 | 1051.55 (5.58%) | 1150.00 | 1051.55 - 1150.00 | 0.2799 times | Thu 09 July 2026 | 996.00 (-0.1%) | 997.00 | 995.00 - 1000.00 | 3.5958 times | Fri 03 July 2026 | 997.00 (0.2%) | 1000.00 | 974.00 - 1000.00 | 1.9731 times | Thu 25 June 2026 | 995.00 (-0.2%) | 998.00 | 995.00 - 998.00 | 0.2685 times | Thu 18 June 2026 | 997.00 (-0.3%) | 994.99 | 994.00 - 1000.00 | 0.3937 times | Wed 10 June 2026 | 999.99 (2.38%) | 1000.00 | 973.80 - 1000.00 | 0.2048 times | Thu 04 June 2026 | 976.78 (-2.32%) | 990.00 | 973.80 - 990.00 | 0.4734 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 985.75 and 1039.25
| Monthly Target 1 | 941.67 |
| Monthly Target 2 | 976.33 |
| Monthly Target 3 | 995.16666666667 |
| Monthly Target 4 | 1029.83 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1011.00 (1.1%) | 960.50 | 960.50 - 1014.00 | 0.3387 times | Fri 31 July 2026 | 1000.00 (0%) | 974.00 | 891.00 - 1189.99 | 2.1308 times | Tue 30 June 2026 | 1000.00 (0%) | 990.00 | 973.80 - 1000.00 | 0.3695 times | Fri 22 May 2026 | 1000.00 (2.93%) | 1128.00 | 973.80 - 1128.00 | 0.2992 times | Wed 29 April 2026 | 971.50 (-2.85%) | 1000.00 | 971.20 - 1120.00 | 0.3418 times | Mon 30 March 2026 | 1000.00 (0.6%) | 994.00 | 898.00 - 1190.00 | 0.1993 times | Fri 27 February 2026 | 994.00 (0.71%) | 987.00 | 966.30 - 994.00 | 0.5275 times | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 0.9001 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 2.0228 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 2.8705 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.256 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 1005 |
| 12 day DMA | 1012.39 |
| 20 day DMA | 1017.93 |
| 35 day DMA | 1007.18 |
| 50 day DMA | 1011.08 |
| 100 day DMA | 1003.64 |
| 150 day DMA | 994.76 |
| 200 day DMA | 985.57 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.15 | 1003.73 | 1003.09 |
| 12 day EMA | 1009.99 | 1009.81 | 1010.69 |
| 20 day EMA | 1011.67 | 1011.74 | 1012.45 |
| 35 day EMA | 1012.49 | 1012.58 | 1013.03 |
| 50 day EMA | 1009.44 | 1009.38 | 1009.56 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005 | 994.9 | 993.9 |
| 12 day SMA | 1012.39 | 1019.72 | 1031.8 |
| 20 day SMA | 1017.93 | 1017.38 | 1016.88 |
| 35 day SMA | 1007.18 | 1006.87 | 1006.72 |
| 50 day SMA | 1011.08 | 1010.86 | 1010.76 |
| 100 day SMA | 1003.64 | 1003.43 | 1003.28 |
| 150 day SMA | 994.76 | 994.55 | 994.38 |
| 200 day SMA | 985.57 | 985.04 | 984.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.