Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 1118 and 1118
| Daily Target 1 | 1118 |
| Daily Target 2 | 1118 |
| Daily Target 3 | 1118 |
| Daily Target 4 | 1118 |
| Daily Target 5 | 1118 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1118.00 (12.81%) | 1118.00 | 1118.00 - 1118.00 | 0.0754 times | Fri 08 May 2026 | 991.07 (-12.14%) | 973.80 | 973.80 - 995.80 | 3.191 times | Wed 06 May 2026 | 1128.00 (16.11%) | 1128.00 | 1128.00 - 1128.00 | 0.0251 times | Wed 29 April 2026 | 971.50 (-13.26%) | 971.50 | 971.50 - 971.50 | 0.1256 times | Mon 27 April 2026 | 1120.00 (13.83%) | 1120.00 | 1120.00 - 1120.00 | 0.0251 times | Fri 24 April 2026 | 983.90 (-0.62%) | 985.00 | 971.20 - 985.00 | 4.8744 times | Mon 20 April 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.7538 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2513 times | Wed 15 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0754 times | Mon 13 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.603 times | Fri 10 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.005 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 1118 and 1118
| Weekly Target 1 | 1118 |
| Weekly Target 2 | 1118 |
| Weekly Target 3 | 1118 |
| Weekly Target 4 | 1118 |
| Weekly Target 5 | 1118 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1118.00 (12.81%) | 1118.00 | 1118.00 - 1118.00 | 0.0371 times | Fri 08 May 2026 | 991.07 (2.01%) | 1128.00 | 973.80 - 1128.00 | 1.5842 times | Wed 29 April 2026 | 971.50 (-1.26%) | 1120.00 | 971.50 - 1120.00 | 0.0743 times | Fri 24 April 2026 | 983.90 (-1.61%) | 990.00 | 971.20 - 990.00 | 2.7723 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4579 times | Fri 10 April 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 3.354 times | Thu 02 April 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.3837 times | Fri 27 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1190.00 | 0.4703 times | Wed 18 March 2026 | 1000.00 (1.52%) | 1165.00 | 1000.00 - 1165.00 | 0.6312 times | Fri 13 March 2026 | 985.00 (-1.1%) | 898.00 | 898.00 - 990.00 | 0.2351 times | Fri 06 March 2026 | 996.00 (0.2%) | 994.00 | 994.00 - 996.00 | 2.4752 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 968.8 and 1123
| Monthly Target 1 | 919.07 |
| Monthly Target 2 | 1018.53 |
| Monthly Target 3 | 1073.2666666667 |
| Monthly Target 4 | 1172.73 |
| Monthly Target 5 | 1227.47 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1118.00 (15.08%) | 1128.00 | 973.80 - 1128.00 | 0.0997 times | Wed 29 April 2026 | 971.50 (-2.85%) | 1000.00 | 971.20 - 1120.00 | 0.4218 times | Mon 30 March 2026 | 1000.00 (0.6%) | 994.00 | 898.00 - 1190.00 | 0.2459 times | Fri 27 February 2026 | 994.00 (0.71%) | 987.00 | 966.30 - 994.00 | 0.651 times | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 1.1109 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 2.4966 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.5427 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.316 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.6685 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.4469 times | Thu 31 July 2025 | 972.00 (1.25%) | 975.00 | 953.00 - 1000.00 | 1.0378 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 1065.71 |
| 12 day DMA | 1025.21 |
| 20 day DMA | 1024.12 |
| 35 day DMA | 1013.32 |
| 50 day DMA | 1005.2 |
| 100 day DMA | 993.08 |
| 150 day DMA | 984.27 |
| 200 day DMA | 973.08 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.42 | 1031.64 | 1051.92 |
| 12 day EMA | 1037.7 | 1023.11 | 1028.93 |
| 20 day EMA | 1027.51 | 1017.99 | 1020.82 |
| 35 day EMA | 1016.12 | 1010.12 | 1011.24 |
| 50 day EMA | 1009.89 | 1005.48 | 1006.07 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1065.71 | 1038.89 | 1038.68 |
| 12 day SMA | 1025.21 | 1015.37 | 1016.12 |
| 20 day SMA | 1024.12 | 1018.22 | 1018.67 |
| 35 day SMA | 1013.32 | 1009.52 | 1009.41 |
| 50 day SMA | 1005.2 | 1002.61 | 1002.63 |
| 100 day SMA | 993.08 | 991.66 | 991.51 |
| 150 day SMA | 984.27 | 983.13 | 982.84 |
| 200 day SMA | 973.08 | 972.37 | 972.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.