Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1190.00 (19%) | 1190.00 | 1190.00 - 1190.00 | 0.2392 times | Mon 23 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1595 times | Wed 18 March 2026 | 1000.00 (-14.16%) | 1000.00 | 1000.00 - 1000.00 | 0.0114 times | Tue 17 March 2026 | 1165.00 (18.27%) | 1165.00 | 1165.00 - 1165.00 | 0.5695 times | Fri 13 March 2026 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.0342 times | Wed 11 March 2026 | 990.00 (-0.6%) | 898.00 | 898.00 - 990.00 | 0.1822 times | Fri 06 March 2026 | 996.00 (0.2%) | 996.00 | 996.00 - 996.00 | 2.2096 times | Wed 04 March 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.0683 times | Fri 27 February 2026 | 994.00 (0.91%) | 982.00 | 982.00 - 994.00 | 4.123 times | Thu 26 February 2026 | 985.00 (-0.18%) | 985.00 | 970.66 - 985.00 | 2.4032 times | Wed 25 February 2026 | 986.80 (1.68%) | 986.80 | 986.80 - 986.80 | 0.5239 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 1095 and 1285
| Weekly Target 1 | 936.67 |
| Weekly Target 2 | 1063.33 |
| Weekly Target 3 | 1126.6666666667 |
| Weekly Target 4 | 1253.33 |
| Weekly Target 5 | 1316.67 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1190.00 (19%) | 1000.00 | 1000.00 - 1190.00 | 0.1835 times | Wed 18 March 2026 | 1000.00 (1.52%) | 1165.00 | 1000.00 - 1165.00 | 0.2674 times | Fri 13 March 2026 | 985.00 (-1.1%) | 898.00 | 898.00 - 990.00 | 0.0996 times | Fri 06 March 2026 | 996.00 (0.2%) | 994.00 | 994.00 - 996.00 | 1.0488 times | Fri 27 February 2026 | 994.00 (0.4%) | 970.50 | 970.50 - 994.00 | 3.7441 times | Thu 19 February 2026 | 990.00 (2.38%) | 990.00 | 985.00 - 990.00 | 0.1154 times | Thu 05 February 2026 | 967.00 (-2.03%) | 987.00 | 966.30 - 987.00 | 0.624 times | Fri 30 January 2026 | 987.00 (-0.2%) | 989.00 | 987.00 - 989.00 | 3.1778 times | Fri 23 January 2026 | 989.00 (0%) | 989.00 | 961.30 - 989.00 | 0.624 times | Fri 16 January 2026 | 989.00 (0.41%) | 986.00 | 986.00 - 989.00 | 0.1154 times | Fri 09 January 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 992.00 | 3.6864 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 1044 and 1336
| Monthly Target 1 | 800.67 |
| Monthly Target 2 | 995.33 |
| Monthly Target 3 | 1092.6666666667 |
| Monthly Target 4 | 1287.33 |
| Monthly Target 5 | 1384.67 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1190.00 (19.72%) | 994.00 | 898.00 - 1190.00 | 0.2102 times | Fri 27 February 2026 | 994.00 (0.71%) | 987.00 | 966.30 - 994.00 | 0.5892 times | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 1.0054 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 2.2595 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.2063 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.286 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.605 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.4045 times | Thu 31 July 2025 | 972.00 (1.25%) | 975.00 | 953.00 - 1000.00 | 0.9392 times | Mon 30 June 2025 | 960.00 (-1.54%) | 955.00 | 924.00 - 980.00 | 0.4948 times | Fri 30 May 2025 | 975.00 (2.96%) | 985.00 | 917.10 - 985.00 | 0.6229 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 1068 |
| 12 day DMA | 1021.36 |
| 20 day DMA | 1005.99 |
| 35 day DMA | 997.76 |
| 50 day DMA | 994.78 |
| 100 day DMA | 985.09 |
| 150 day DMA | 974.03 |
| 200 day DMA | 967.11 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.41 | 1021.13 | 1031.69 |
| 12 day EMA | 1038.11 | 1010.5 | 1012.41 |
| 20 day EMA | 1020.73 | 1002.92 | 1003.23 |
| 35 day EMA | 1007.41 | 996.66 | 996.46 |
| 50 day EMA | 1001.53 | 993.84 | 993.59 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068 | 1028 | 1027.2 |
| 12 day SMA | 1021.36 | 1003.07 | 1002.23 |
| 20 day SMA | 1005.99 | 995.94 | 995.39 |
| 35 day SMA | 997.76 | 992.04 | 991.61 |
| 50 day SMA | 994.78 | 990.78 | 990.48 |
| 100 day SMA | 985.09 | 982.89 | 982.63 |
| 150 day SMA | 974.03 | 972.06 | 971.73 |
| 200 day SMA | 967.11 | 965.91 | 965.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.