10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34 Strong Daily Stock price targets for 10efsl34 939202 are 967.9 and 983.7 | Daily Target 1 | 954.73 | | Daily Target 2 | 965.27 | | Daily Target 3 | 970.53333333333 | | Daily Target 4 | 981.07 | | Daily Target 5 | 986.33 |
Daily price and volume 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
975.80 (2.07%) |
960.00 |
960.00 - 975.80 |
0.4211 times |
Tue 26 August 2025 |
956.00 (0.05%) |
956.00 |
956.00 - 956.00 |
0.0269 times |
Mon 25 August 2025 |
955.50 (-1.7%) |
972.10 |
955.50 - 972.10 |
2.4373 times |
Tue 05 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
0.1703 times |
Mon 04 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
2.2043 times |
Thu 31 July 2025 |
972.00 (0.21%) |
970.00 |
970.00 - 972.00 |
0.2688 times |
Wed 30 July 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
1.0305 times |
Tue 29 July 2025 |
970.00 (-0.92%) |
979.00 |
970.00 - 979.00 |
1.8459 times |
Fri 25 July 2025 |
979.00 (0.1%) |
978.00 |
978.00 - 980.00 |
1.5502 times |
Thu 24 July 2025 |
978.00 (-0.06%) |
978.00 |
978.00 - 978.00 |
0.0448 times |
Mon 21 July 2025 |
978.63 (-0.04%) |
979.00 |
978.50 - 979.00 |
1.5323 times |
Weekly price and charts 10efsl34 Strong weekly Stock price targets for 10efsl34 939202 are 965.65 and 985.95 | Weekly Target 1 | 948.73 | | Weekly Target 2 | 962.27 | | Weekly Target 3 | 969.03333333333 | | Weekly Target 4 | 982.57 | | Weekly Target 5 | 989.33 |
Weekly price and volumes for 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
975.80 (0.39%) |
972.10 |
955.50 - 975.80 |
1.216 times |
Tue 05 August 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
1.0008 times |
Thu 31 July 2025 |
972.00 (-0.72%) |
979.00 |
970.00 - 979.00 |
1.3255 times |
Fri 25 July 2025 |
979.00 (0%) |
979.00 |
978.00 - 980.00 |
1.318 times |
Wed 16 July 2025 |
979.00 (-0.09%) |
980.00 |
979.00 - 980.00 |
0.2002 times |
Fri 11 July 2025 |
979.86 (1.02%) |
975.00 |
970.00 - 980.00 |
1.1858 times |
Fri 04 July 2025 |
970.00 (1.25%) |
980.00 |
953.00 - 1000.00 |
1.2085 times |
Fri 27 June 2025 |
957.99 (-1.44%) |
975.00 |
924.00 - 975.00 |
1.6503 times |
Thu 19 June 2025 |
972.00 (-0.21%) |
980.00 |
950.25 - 980.00 |
0.2719 times |
Wed 11 June 2025 |
974.00 (0.41%) |
950.20 |
950.20 - 975.00 |
0.6231 times |
Thu 05 June 2025 |
970.00 (-0.51%) |
955.00 |
955.00 - 970.00 |
0.0755 times |
Monthly price and charts 10efsl34 Strong monthly Stock price targets for 10efsl34 939202 are 965.65 and 985.95 | Monthly Target 1 | 948.73 | | Monthly Target 2 | 962.27 | | Monthly Target 3 | 969.03333333333 | | Monthly Target 4 | 982.57 | | Monthly Target 5 | 989.33 |
Monthly price and volumes 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
975.80 (0.39%) |
972.00 |
955.50 - 975.80 |
0.819 times |
Thu 31 July 2025 |
972.00 (1.25%) |
975.00 |
953.00 - 1000.00 |
1.9018 times |
Mon 30 June 2025 |
960.00 (-1.54%) |
955.00 |
924.00 - 980.00 |
1.0018 times |
Fri 30 May 2025 |
975.00 (2.96%) |
985.00 |
917.10 - 985.00 |
1.2613 times |
Fri 25 April 2025 |
947.00 (2.38%) |
902.00 |
902.00 - 950.00 |
0.6321 times |
Fri 28 March 2025 |
925.00 (-0.54%) |
881.00 |
881.00 - 959.99 |
1.4985 times |
Fri 28 February 2025 |
930.00 (3.91%) |
955.99 |
915.10 - 955.99 |
0.2972 times |
Tue 28 January 2025 |
895.00 (-2.94%) |
965.00 |
850.00 - 989.99 |
0.4688 times |
Tue 31 December 2024 |
922.09 (-2.94%) |
970.00 |
840.01 - 997.00 |
0.4563 times |
Fri 29 November 2024 |
950.00 (-2.56%) |
915.01 |
902.01 - 980.00 |
1.6632 times |
Fri 25 October 2024 |
974.99 (-0.41%) |
915.10 |
890.00 - 990.00 |
1.5669 times |
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value | | 5 day DMA | 966.26 | | 12 day DMA | 971.49 | | 20 day DMA | 973.05 | | 35 day DMA | 970.5 | | 50 day DMA | 966.07 | | 100 day DMA | 953.07 | | 150 day DMA | 953.8 | | 200 day DMA | 958.23 | EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.42 | 963.23 | 966.84 | | 12 day EMA | 969.5 | 968.35 | 970.6 | | 20 day EMA | 969.88 | 969.26 | 970.65 | | 35 day EMA | 967.47 | 966.98 | 967.63 | | 50 day EMA | 963.67 | 963.18 | 963.47 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.26 | 965.5 | 968.3 | | 12 day SMA | 971.49 | 971.84 | 973.84 | | 20 day SMA | 973.05 | 973.01 | 973.21 | | 35 day SMA | 970.5 | 969.9 | 970.02 | | 50 day SMA | 966.07 | 965.49 | 965.37 | | 100 day SMA | 953.07 | 952.54 | 952.47 | | 150 day SMA | 953.8 | 953.82 | 953.95 | | 200 day SMA | 958.23 | 958.2 | 958.35 |
|
|
