10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34 Strong Daily Stock price targets for 10efsl34 939202 are 989 and 989 | Daily Target 1 | 989 | | Daily Target 2 | 989 | | Daily Target 3 | 989 | | Daily Target 4 | 989 | | Daily Target 5 | 989 |
Daily price and volume 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
989.00 (0.05%) |
989.00 |
989.00 - 989.00 |
0.3487 times |
Tue 16 December 2025 |
988.50 (-0.15%) |
990.00 |
988.00 - 990.00 |
0.3522 times |
Fri 12 December 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.645 times |
Thu 11 December 2025 |
990.00 (0%) |
988.00 |
988.00 - 990.00 |
0.2789 times |
Wed 10 December 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1569 times |
Tue 09 December 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.6974 times |
Fri 05 December 2025 |
985.02 (0%) |
985.05 |
985.00 - 985.05 |
0.0453 times |
Thu 04 December 2025 |
985.00 (-0.51%) |
990.00 |
985.00 - 990.00 |
0.0174 times |
Wed 03 December 2025 |
990.00 (0.1%) |
989.00 |
989.00 - 990.00 |
7.1548 times |
Tue 02 December 2025 |
989.00 (-0.1%) |
990.00 |
989.00 - 990.00 |
0.3033 times |
Mon 01 December 2025 |
990.00 (0.51%) |
985.00 |
985.00 - 990.00 |
0.4672 times |
Weekly price and charts 10efsl34 Strong weekly Stock price targets for 10efsl34 939202 are 987.5 and 989.5 | Weekly Target 1 | 987 | | Weekly Target 2 | 988 | | Weekly Target 3 | 989 | | Weekly Target 4 | 990 | | Weekly Target 5 | 991 |
Weekly price and volumes for 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
989.00 (-0.1%) |
990.00 |
988.00 - 990.00 |
0.2503 times |
Fri 12 December 2025 |
990.00 (0.51%) |
990.00 |
988.00 - 990.00 |
0.6351 times |
Fri 05 December 2025 |
985.02 (0%) |
985.00 |
985.00 - 990.00 |
2.8531 times |
Fri 28 November 2025 |
985.00 (-0.2%) |
990.00 |
965.20 - 990.00 |
1.2864 times |
Fri 21 November 2025 |
987.00 (0.2%) |
985.00 |
980.00 - 990.00 |
3.7073 times |
Thu 13 November 2025 |
985.00 (0.84%) |
976.80 |
965.00 - 985.00 |
0.2478 times |
Fri 07 November 2025 |
976.80 (-0.2%) |
978.80 |
960.00 - 978.80 |
0.5156 times |
Fri 31 October 2025 |
978.80 (1.75%) |
970.00 |
963.20 - 978.80 |
0.3163 times |
Thu 23 October 2025 |
962.00 (-1.84%) |
962.00 |
962.00 - 962.00 |
0.0324 times |
Fri 17 October 2025 |
980.00 (0.72%) |
960.00 |
960.00 - 980.00 |
0.1557 times |
Wed 08 October 2025 |
973.00 (0.83%) |
965.00 |
965.00 - 980.00 |
0.1606 times |
Monthly price and charts 10efsl34 Strong monthly Stock price targets for 10efsl34 939202 are 987 and 992 | Monthly Target 1 | 983 | | Monthly Target 2 | 986 | | Monthly Target 3 | 988 | | Monthly Target 4 | 991 | | Monthly Target 5 | 993 |
Monthly price and volumes 10efsl34
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
989.00 (0.41%) |
985.00 |
985.00 - 990.00 |
2.1417 times |
Fri 28 November 2025 |
985.00 (0.63%) |
978.80 |
960.00 - 990.00 |
3.2981 times |
Fri 31 October 2025 |
978.80 (0.39%) |
973.00 |
960.00 - 980.00 |
0.2961 times |
Tue 30 September 2025 |
975.00 (-0.08%) |
975.80 |
960.00 - 980.00 |
0.6264 times |
Fri 29 August 2025 |
975.80 (0.39%) |
972.00 |
955.50 - 975.80 |
0.4188 times |
Thu 31 July 2025 |
972.00 (1.25%) |
975.00 |
953.00 - 1000.00 |
0.9724 times |
Mon 30 June 2025 |
960.00 (-1.54%) |
955.00 |
924.00 - 980.00 |
0.5122 times |
Fri 30 May 2025 |
975.00 (2.96%) |
985.00 |
917.10 - 985.00 |
0.6449 times |
Fri 25 April 2025 |
947.00 (2.38%) |
902.00 |
902.00 - 950.00 |
0.3232 times |
Fri 28 March 2025 |
925.00 (-0.54%) |
881.00 |
881.00 - 959.99 |
0.7662 times |
Fri 28 February 2025 |
930.00 (3.91%) |
955.99 |
915.10 - 955.99 |
0.152 times |
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value | | 5 day DMA | 989.5 | | 12 day DMA | 988.46 | | 20 day DMA | 986.44 | | 35 day DMA | 979.95 | | 50 day DMA | 977.53 | | 100 day DMA | 969.16 | | 150 day DMA | 959.74 | | 200 day DMA | 959.66 | EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.98 | 988.97 | 989.21 | | 12 day EMA | 987.6 | 987.35 | 987.14 | | 20 day EMA | 985.53 | 985.17 | 984.82 | | 35 day EMA | 982.51 | 982.13 | 981.75 | | 50 day EMA | 978.84 | 978.43 | 978.02 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989.5 | 989.7 | 989 | | 12 day SMA | 988.46 | 986.48 | 986.6 | | 20 day SMA | 986.44 | 985.83 | 985.24 | | 35 day SMA | 979.95 | 979.13 | 978.89 | | 50 day SMA | 977.53 | 977.31 | 977.11 | | 100 day SMA | 969.16 | 968.42 | 967.55 | | 150 day SMA | 959.74 | 959.68 | 958.97 | | 200 day SMA | 959.66 | 959.64 | 959.63 |
|
|
