Efsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl29124a 939200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl29124a

Strong Daily Stock price targets for Efsl29124a 939200 are 1190 and 1190

Daily Target 11190
Daily Target 21190
Daily Target 31190
Daily Target 41190
Daily Target 51190

Daily price and volume Efsl29124a

Date Closing Open Range Volume
Fri 08 May 2026 1190.00 (0.27%) 1190.00 1190.00 - 1190.00 0.0056 times
Wed 22 April 2026 1186.80 (0%) 1186.80 1186.80 - 1186.80 1.1167 times
Wed 15 April 2026 1186.80 (0%) 1186.80 1186.80 - 1186.80 0.0558 times
Thu 09 April 2026 1186.80 (0%) 1186.80 1186.80 - 1186.80 0.1675 times
Wed 08 April 2026 1186.80 (0.92%) 1186.80 1186.80 - 1186.80 0.8375 times
Wed 01 April 2026 1176.00 (0.94%) 1168.00 1168.00 - 1176.00 1.1446 times
Wed 18 March 2026 1165.09 (-8.69%) 1165.20 1165.00 - 1165.20 2.2334 times
Mon 16 March 2026 1276.00 (9.06%) 1276.00 1276.00 - 1276.00 1.0888 times
Fri 13 March 2026 1170.00 (0.43%) 1170.00 1170.00 - 1170.00 1.675 times
Wed 11 March 2026 1165.00 (1.3%) 1165.00 1165.00 - 1165.00 1.675 times
Thu 05 March 2026 1150.00 (0%) 1150.00 1150.00 - 1150.00 0.2792 times

Daily chart Efsl29124a

Weekly price and charts Efsl29124a

Strong weekly Stock price targets for Efsl29124a 939200 are 1188.4 and 1191.6

Weekly Target 11185.73
Weekly Target 21187.87
Weekly Target 31188.9333333333
Weekly Target 41191.07
Weekly Target 51192.13

Weekly price and volumes for Efsl29124a

Date Closing Open Range Volume
Fri 08 May 2026 1190.00 (0.27%) 1186.80 1186.80 - 1190.00 0.7018 times
Wed 15 April 2026 1186.80 (0%) 1186.80 1186.80 - 1186.80 0.0349 times
Thu 09 April 2026 1186.80 (0.92%) 1186.80 1186.80 - 1186.80 0.6285 times
Wed 01 April 2026 1176.00 (0.94%) 1168.00 1168.00 - 1176.00 0.7158 times
Wed 18 March 2026 1165.09 (-0.42%) 1276.00 1165.00 - 1276.00 2.0775 times
Fri 13 March 2026 1170.00 (1.74%) 1165.00 1165.00 - 1170.00 2.095 times
Thu 05 March 2026 1150.00 (0.1%) 1150.00 1150.00 - 1150.00 0.3492 times
Wed 31 December 2025 1148.80 (4.84%) 1121.20 1121.20 - 1148.80 0.6983 times
Wed 08 October 2025 1095.80 (0%) 1095.80 1095.80 - 1095.80 0.3142 times
Thu 28 August 2025 1095.80 (2.3%) 1071.20 1070.00 - 1095.80 2.3848 times
Wed 06 August 2025 1071.20 (0.09%) 1070.20 1070.20 - 1096.80 0.3631 times

weekly chart Efsl29124a

Monthly price and charts Efsl29124a

Strong monthly Stock price targets for Efsl29124a 939200 are 1190 and 1190

Monthly Target 11190
Monthly Target 21190
Monthly Target 31190
Monthly Target 41190
Monthly Target 51190

Monthly price and volumes Efsl29124a

Date Closing Open Range Volume
Fri 08 May 2026 1190.00 (0.27%) 1190.00 1190.00 - 1190.00 0.0033 times
Wed 22 April 2026 1186.80 (1.86%) 1168.00 1168.00 - 1186.80 1.963 times
Wed 18 March 2026 1165.09 (1.31%) 1150.00 1150.00 - 1276.00 4.1076 times
Tue 06 January 2026 1150.00 (0.1%) 1150.00 1150.00 - 1150.00 0.165 times
Wed 31 December 2025 1148.80 (4.84%) 1121.20 1121.20 - 1148.80 0.6598 times
Wed 08 October 2025 1095.80 (0%) 1095.80 1095.80 - 1095.80 0.2969 times
Thu 28 August 2025 1095.80 (-0.09%) 1080.00 1070.00 - 1095.80 2.2666 times
Tue 29 July 2025 1096.80 (4.44%) 1070.20 1070.20 - 1096.80 0.4388 times
Thu 05 June 2025 1050.20 (0.2%) 1050.20 1050.20 - 1050.20 0.033 times
Wed 07 May 2025 1048.13 (0%) 1048.13 1048.13 - 1048.13 0.066 times
Tue 22 April 2025 1048.13 (7.5%) 1050.00 1035.00 - 1075.00 1.963 times

monthly chart Efsl29124a

DMA SMA EMA moving averages of Efsl29124a 939200

DMA (daily moving average) of Efsl29124a 939200

DMA period DMA value
5 day DMA 1187.44
12 day DMA 1182.44
20 day DMA 1147.98
35 day DMA 1101.12
50 day DMA 1063.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl29124a 939200

EMA period EMA current EMA prev EMA prev2
5 day EMA1187.181185.771185.26
12 day EMA1173.141170.071167.03
20 day EMA1150.361146.191141.92
35 day EMA1109.411104.671099.84
50 day EMA1066.561061.521056.41

SMA (simple moving average) of Efsl29124a 939200

SMA period SMA current SMA prev SMA prev2
5 day SMA1187.441184.641180.3
12 day SMA1182.441179.011173.54
20 day SMA1147.981141.991137.19
35 day SMA1101.121093.151087.81
50 day SMA1063.361059.481054.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme