Login or Join
Homepage1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 1060.1 and 1066.9
| Daily Target 1 | 1054.6 |
| Daily Target 2 | 1058.79 |
| Daily Target 3 | 1061.3966666667 |
| Daily Target 4 | 1065.59 |
| Daily Target 5 | 1068.2 |
Daily price and volume 1010efsl29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1062.99 (2.19%) | 1057.20 | 1057.20 - 1064.00 | 0.776 times | Thu 15 October 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.1074 times | Tue 13 October 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.3979 times | Tue 06 October 2026 | 1040.20 (-1.59%) | 1040.20 | 1040.20 - 1040.20 | 0.004 times | Thu 01 October 2026 | 1057.00 (2.03%) | 1057.00 | 1057.00 - 1057.00 | 1.5121 times | Fri 25 September 2026 | 1036.00 (-1.38%) | 1050.80 | 1036.00 - 1050.80 | 2.1488 times | Thu 24 September 2026 | 1050.46 (1.47%) | 1048.00 | 1048.00 - 1050.80 | 0.7561 times | Tue 22 September 2026 | 1035.20 (-0.94%) | 1035.20 | 1035.20 - 1035.20 | 1.9897 times | Wed 09 September 2026 | 1045.00 (0.19%) | 1043.00 | 1043.00 - 1045.00 | 0.7959 times | Fri 28 August 2026 | 1043.00 (0.4%) | 1043.00 | 1043.00 - 1043.00 | 1.5121 times | Thu 27 August 2026 | 1038.80 (0.19%) | 1025.00 | 1015.00 - 1038.80 | 4.6956 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 1060.1 and 1066.9
| Weekly Target 1 | 1054.6 |
| Weekly Target 2 | 1058.79 |
| Weekly Target 3 | 1061.3966666667 |
| Weekly Target 4 | 1065.59 |
| Weekly Target 5 | 1068.2 |
Weekly price and volumes for 1010efsl29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1062.99 (2.19%) | 1057.20 | 1057.20 - 1064.00 | 0.4127 times | Thu 15 October 2026 | 1040.20 (0%) | 1040.20 | 1040.20 - 1040.20 | 0.2688 times | Tue 06 October 2026 | 1040.20 (-1.59%) | 1040.20 | 1040.20 - 1040.20 | 0.0021 times | Thu 01 October 2026 | 1057.00 (2.03%) | 1057.00 | 1057.00 - 1057.00 | 0.8042 times | Fri 25 September 2026 | 1036.00 (-0.86%) | 1035.20 | 1035.20 - 1050.80 | 2.6032 times | Wed 09 September 2026 | 1045.00 (0.19%) | 1043.00 | 1043.00 - 1045.00 | 0.4233 times | Fri 28 August 2026 | 1043.00 (0.7%) | 1021.20 | 1015.00 - 1043.00 | 4.127 times | Wed 15 July 2026 | 1035.80 (1.17%) | 1023.00 | 1012.50 - 1035.80 | 0.9312 times | Thu 25 June 2026 | 1023.80 (1.21%) | 1023.80 | 1023.80 - 1023.80 | 0.1079 times | Thu 18 June 2026 | 1011.55 (0.13%) | 1010.80 | 1010.80 - 1011.55 | 0.3196 times | Thu 04 June 2026 | 1010.28 (-3.18%) | 1010.55 | 1010.00 - 1010.55 | 0.2116 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 1051.6 and 1075.4
| Monthly Target 1 | 1031.93 |
| Monthly Target 2 | 1047.46 |
| Monthly Target 3 | 1055.73 |
| Monthly Target 4 | 1071.26 |
| Monthly Target 5 | 1079.53 |
Monthly price and volumes 1010efsl29
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1062.99 (2.61%) | 1057.00 | 1040.20 - 1064.00 | 1.2959 times | Fri 25 September 2026 | 1036.00 (-0.67%) | 1043.00 | 1035.20 - 1050.80 | 2.6359 times | Fri 28 August 2026 | 1043.00 (0.7%) | 1021.20 | 1015.00 - 1043.00 | 3.5945 times | Wed 15 July 2026 | 1035.80 (1.2%) | 1021.20 | 1021.20 - 1035.80 | 0.3687 times | Tue 30 June 2026 | 1023.50 (-1.92%) | 1010.55 | 1010.00 - 1023.80 | 0.9991 times | Fri 15 May 2026 | 1043.50 (4.35%) | 1010.00 | 1010.00 - 1043.50 | 0.0664 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 0.5253 times | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 0.3853 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.1106 times | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.0184 times | Tue 30 December 2025 | 1095.00 (4.29%) | 1051.60 | 1051.50 - 1095.00 | 0.765 times |
Indicator Analysis of 1010efsl29
Please login to view indicator analysis. or View indicator analysis of 1010efsl29 939198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value |
| 5 day DMA | 1048.12 |
| 12 day DMA | 1043.82 |
| 20 day DMA | 1036.08 |
| 35 day DMA | 1037.35 |
| 50 day DMA | 1029.52 |
| 100 day DMA | 1006.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.88 | 1041.83 | 1042.64 |
| 12 day EMA | 1043.1 | 1039.48 | 1039.35 |
| 20 day EMA | 1038.89 | 1036.35 | 1035.95 |
| 35 day EMA | 1033.15 | 1031.39 | 1030.87 |
| 50 day EMA | 1028.24 | 1026.82 | 1026.27 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.12 | 1042.72 | 1044.77 |
| 12 day SMA | 1043.82 | 1041.56 | 1040.16 |
| 20 day SMA | 1036.08 | 1033.43 | 1031.42 |
| 35 day SMA | 1037.35 | 1036.81 | 1036.33 |
| 50 day SMA | 1029.52 | 1028.26 | 1027.28 |
| 100 day SMA | 1006.89 | 1005.62 | 1004.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.