Login or Join
Homepage1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0114 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 3.2386 times | Fri 20 March 2026 | 960.40 (-2.5%) | 960.40 | 960.40 - 960.40 | 0.1023 times | Tue 10 March 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 2.2727 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.6818 times | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.1136 times | Tue 30 December 2025 | 1095.00 (2.26%) | 1095.00 | 1095.00 - 1095.00 | 1.3068 times | Wed 24 December 2025 | 1070.80 (1.5%) | 1070.80 | 1070.80 - 1070.80 | 1.0227 times | Wed 17 December 2025 | 1055.00 (-3.11%) | 1055.00 | 1055.00 - 1055.00 | 1.1364 times | Wed 03 December 2025 | 1088.90 (3.56%) | 1088.90 | 1088.90 - 1088.90 | 0.1136 times | Mon 01 December 2025 | 1051.51 (0.14%) | 1051.60 | 1051.50 - 1051.60 | 1.1364 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0083 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 2.3651 times | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 1.7344 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.4979 times | Thu 01 January 2026 | 1090.00 (1.79%) | 1095.00 | 1090.00 - 1095.00 | 1.0373 times | Wed 24 December 2025 | 1070.80 (1.5%) | 1070.80 | 1070.80 - 1070.80 | 0.7469 times | Wed 17 December 2025 | 1055.00 (-3.11%) | 1055.00 | 1055.00 - 1055.00 | 0.8299 times | Wed 03 December 2025 | 1088.90 (3.7%) | 1051.60 | 1051.50 - 1088.90 | 0.9129 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.1245 times | Tue 04 November 2025 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 1.7427 times | Wed 01 October 2025 | 1044.00 (1.99%) | 1044.00 | 1044.00 - 1044.00 | 1.8755 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 1010 and 1010
| Monthly Target 1 | 1010 |
| Monthly Target 2 | 1010 |
| Monthly Target 3 | 1010 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0038 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 1.0714 times | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 0.7857 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.2256 times | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.0376 times | Tue 30 December 2025 | 1095.00 (4.29%) | 1051.60 | 1051.50 - 1095.00 | 1.5602 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.8083 times | Mon 06 October 2025 | 1050.00 (0.57%) | 1044.00 | 1044.00 - 1050.00 | 0.8534 times | Mon 15 September 2025 | 1044.00 (3.35%) | 1010.20 | 1010.20 - 1044.00 | 0.8308 times | Fri 29 August 2025 | 1010.20 (0.5%) | 1005.20 | 1005.20 - 1018.80 | 3.8233 times | Tue 29 July 2025 | 1005.20 (0.52%) | 1000.00 | 1000.00 - 1005.20 | 2.3308 times |
Indicator Analysis of 1010efsl29
Please login to view indicator analysis. or View indicator analysis of 1010efsl29 939198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value |
| 5 day DMA | 988.08 |
| 12 day DMA | 1036.8 |
| 20 day DMA | 1034.38 |
| 35 day DMA | 1020.27 |
| 50 day DMA | 1003.54 |
| 100 day DMA | 988.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.41 | 1003.11 | 1004.67 |
| 12 day EMA | 1021.08 | 1023.09 | 1027.29 |
| 20 day EMA | 1023.94 | 1025.41 | 1028.08 |
| 35 day EMA | 1016.86 | 1017.26 | 1018.28 |
| 50 day EMA | 1001.96 | 1001.63 | 1001.7 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.08 | 1004.08 | 1023.08 |
| 12 day SMA | 1036.8 | 1040.13 | 1044.3 |
| 20 day SMA | 1034.38 | 1034.39 | 1034.9 |
| 35 day SMA | 1020.27 | 1019.27 | 1018.13 |
| 50 day SMA | 1003.54 | 1003.35 | 1003.49 |
| 100 day SMA | 988.5 | 988.9 | 988.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.