Login or Join
Homepage1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 1043 and 1043
| Daily Target 1 | 1043 |
| Daily Target 2 | 1043 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1043 |
| Daily Target 5 | 1043 |
Daily price and volume 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1043.00 (0.4%) | 1043.00 | 1043.00 - 1043.00 | 1.4116 times | Thu 27 August 2026 | 1038.80 (0.19%) | 1025.00 | 1015.00 - 1038.80 | 4.3834 times | Mon 03 August 2026 | 1036.80 (0.1%) | 1021.20 | 1021.20 - 1036.80 | 1.4487 times | Wed 15 July 2026 | 1035.80 (1.2%) | 1021.20 | 1021.20 - 1035.80 | 0.7429 times | Tue 30 June 2026 | 1023.50 (0%) | 1012.50 | 1012.50 - 1023.50 | 0.7021 times | Mon 29 June 2026 | 1023.50 (-0.03%) | 1023.00 | 1023.00 - 1023.50 | 0.1895 times | Thu 25 June 2026 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.1857 times | Wed 24 June 2026 | 1023.80 (1.21%) | 1023.80 | 1023.80 - 1023.80 | 0.0037 times | Thu 18 June 2026 | 1011.55 (0.13%) | 1010.80 | 1010.80 - 1011.55 | 0.5609 times | Thu 04 June 2026 | 1010.28 (-3.18%) | 1010.55 | 1010.00 - 1010.55 | 0.3715 times | Fri 15 May 2026 | 1043.50 (3.32%) | 1043.50 | 1043.50 - 1043.50 | 0.13 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 1029 and 1057
| Weekly Target 1 | 1005.67 |
| Weekly Target 2 | 1024.33 |
| Weekly Target 3 | 1033.6666666667 |
| Weekly Target 4 | 1052.33 |
| Weekly Target 5 | 1061.67 |
Weekly price and volumes for 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1043.00 (0.7%) | 1021.20 | 1015.00 - 1043.00 | 5.9415 times | Wed 15 July 2026 | 1035.80 (1.17%) | 1023.00 | 1012.50 - 1035.80 | 1.3406 times | Thu 25 June 2026 | 1023.80 (1.21%) | 1023.80 | 1023.80 - 1023.80 | 0.1554 times | Thu 18 June 2026 | 1011.55 (0.13%) | 1010.80 | 1010.80 - 1011.55 | 0.4601 times | Thu 04 June 2026 | 1010.28 (-3.18%) | 1010.55 | 1010.00 - 1010.55 | 0.3047 times | Fri 15 May 2026 | 1043.50 (3.32%) | 1043.50 | 1043.50 - 1043.50 | 0.1066 times | Fri 08 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.003 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 0.8684 times | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 0.6368 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.1828 times | Thu 01 January 2026 | 1090.00 (1.79%) | 1095.00 | 1090.00 - 1095.00 | 0.3809 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 1029 and 1057
| Monthly Target 1 | 1005.67 |
| Monthly Target 2 | 1024.33 |
| Monthly Target 3 | 1033.6666666667 |
| Monthly Target 4 | 1052.33 |
| Monthly Target 5 | 1061.67 |
Monthly price and volumes 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1043.00 (0.7%) | 1021.20 | 1015.00 - 1043.00 | 4.972 times | Wed 15 July 2026 | 1035.80 (1.2%) | 1021.20 | 1021.20 - 1035.80 | 0.5099 times | Tue 30 June 2026 | 1023.50 (-1.92%) | 1010.55 | 1010.00 - 1023.80 | 1.3819 times | Fri 15 May 2026 | 1043.50 (4.35%) | 1010.00 | 1010.00 - 1043.50 | 0.0918 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 0.7267 times | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 0.5329 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.153 times | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.0255 times | Tue 30 December 2025 | 1095.00 (4.29%) | 1051.60 | 1051.50 - 1095.00 | 1.0581 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.5482 times | Mon 06 October 2025 | 1050.00 (0.57%) | 1044.00 | 1044.00 - 1050.00 | 0.5788 times |
Indicator Analysis of 1010efsl29
Please login to view indicator analysis. or View indicator analysis of 1010efsl29 939198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value |
| 5 day DMA | 1035.58 |
| 12 day DMA | 1027.03 |
| 20 day DMA | 1028.28 |
| 35 day DMA | 1029.82 |
| 50 day DMA | 1017.83 |
| 100 day DMA | 999.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.23 | 1032.85 | 1029.88 |
| 12 day EMA | 1030.39 | 1028.1 | 1026.15 |
| 20 day EMA | 1028.06 | 1026.49 | 1025.2 |
| 35 day EMA | 1019.46 | 1018.07 | 1016.85 |
| 50 day EMA | 1013.95 | 1012.76 | 1011.7 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.58 | 1031.68 | 1028.68 |
| 12 day SMA | 1027.03 | 1023.44 | 1016.91 |
| 20 day SMA | 1028.28 | 1030.57 | 1031.21 |
| 35 day SMA | 1029.82 | 1028.74 | 1027.77 |
| 50 day SMA | 1017.83 | 1016.42 | 1015.1 |
| 100 day SMA | 999.29 | 998.33 | 997.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.