1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29 Strong Daily Stock price targets for 1010efsl29 939198 are 1088.9 and 1088.9 | Daily Target 1 | 1088.9 | | Daily Target 2 | 1088.9 | | Daily Target 3 | 1088.9 | | Daily Target 4 | 1088.9 | | Daily Target 5 | 1088.9 |
Daily price and volume 1010efsl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1088.90 (3.56%) |
1088.90 |
1088.90 - 1088.90 |
0.1294 times |
Mon 01 December 2025 |
1051.51 (0.14%) |
1051.60 |
1051.50 - 1051.60 |
1.2937 times |
Tue 18 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.194 times |
Tue 04 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
2.5873 times |
Mon 06 October 2025 |
1050.00 (0.57%) |
1050.00 |
1050.00 - 1050.00 |
0.1294 times |
Wed 01 October 2025 |
1044.00 (0%) |
1044.00 |
1044.00 - 1044.00 |
2.8072 times |
Mon 15 September 2025 |
1044.00 (1.99%) |
1044.00 |
1044.00 - 1044.00 |
0.1164 times |
Mon 08 September 2025 |
1023.60 (0.95%) |
1020.00 |
1020.00 - 1023.80 |
2.4838 times |
Wed 03 September 2025 |
1014.00 (0.38%) |
1014.00 |
1014.00 - 1014.00 |
0.1294 times |
Mon 01 September 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1010.20 |
0.1294 times |
Fri 29 August 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1010.20 |
0.0647 times |
Weekly price and charts 1010efsl29 Strong weekly Stock price targets for 1010efsl29 939198 are 1070.2 and 1107.6 | Weekly Target 1 | 1039.03 | | Weekly Target 2 | 1063.97 | | Weekly Target 3 | 1076.4333333333 | | Weekly Target 4 | 1101.37 | | Weekly Target 5 | 1113.83 |
Weekly price and volumes for 1010efsl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1088.90 (3.7%) |
1051.60 |
1051.50 - 1088.90 |
0.567 times |
Tue 18 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0773 times |
Tue 04 November 2025 |
1050.00 (0.57%) |
1050.00 |
1050.00 - 1050.00 |
1.0825 times |
Wed 01 October 2025 |
1044.00 (1.99%) |
1044.00 |
1044.00 - 1044.00 |
1.1649 times |
Mon 08 September 2025 |
1023.60 (0.95%) |
1020.00 |
1020.00 - 1023.80 |
0.9897 times |
Wed 03 September 2025 |
1014.00 (0.38%) |
1010.20 |
1010.20 - 1014.00 |
0.1031 times |
Fri 29 August 2025 |
1010.20 (0%) |
1010.20 |
1010.20 - 1010.20 |
0.0258 times |
Fri 22 August 2025 |
1010.20 (-0.57%) |
1010.20 |
1010.20 - 1010.20 |
0.8608 times |
Thu 14 August 2025 |
1015.99 (1.07%) |
1005.20 |
1005.20 - 1018.80 |
4.3557 times |
Tue 29 July 2025 |
1005.20 (0.02%) |
1005.20 |
1005.20 - 1005.20 |
0.7732 times |
Thu 17 July 2025 |
1005.00 (0%) |
1005.00 |
1005.00 - 1005.00 |
0.799 times |
Monthly price and charts 1010efsl29 Strong monthly Stock price targets for 1010efsl29 939198 are 1070.2 and 1107.6 | Monthly Target 1 | 1039.03 | | Monthly Target 2 | 1063.97 | | Monthly Target 3 | 1076.4333333333 | | Monthly Target 4 | 1101.37 | | Monthly Target 5 | 1113.83 |
Monthly price and volumes 1010efsl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1088.90 (3.7%) |
1051.60 |
1051.50 - 1088.90 |
0.4108 times |
Tue 18 November 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.8028 times |
Mon 06 October 2025 |
1050.00 (0.57%) |
1044.00 |
1044.00 - 1050.00 |
0.8476 times |
Mon 15 September 2025 |
1044.00 (3.35%) |
1010.20 |
1010.20 - 1044.00 |
0.8252 times |
Fri 29 August 2025 |
1010.20 (0.5%) |
1005.20 |
1005.20 - 1018.80 |
3.7976 times |
Tue 29 July 2025 |
1005.20 (0.52%) |
1000.00 |
1000.00 - 1005.20 |
2.3152 times |
Mon 30 June 2025 |
1000.00 (1.52%) |
1000.00 |
991.00 - 1000.00 |
0.2054 times |
Mon 26 May 2025 |
985.00 (2.6%) |
975.80 |
975.00 - 985.00 |
0.4444 times |
Tue 08 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0373 times |
Wed 26 March 2025 |
960.00 (-1.3%) |
960.00 |
960.00 - 960.00 |
0.3137 times |
Thu 13 February 2025 |
972.65 (4.7%) |
972.65 |
972.65 - 972.65 |
0.2465 times |
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value | | 5 day DMA | 1058.08 | | 12 day DMA | 1037.22 | | 20 day DMA | 1025.16 | | 35 day DMA | 1001.93 | | 50 day DMA | 999.23 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1060.83 | 1046.8 | 1044.45 | | 12 day EMA | 1042.72 | 1034.33 | 1031.21 | | 20 day EMA | 1030.04 | 1023.85 | 1020.94 | | 35 day EMA | 1016.71 | 1012.46 | 1010.16 | | 50 day EMA | 1004.69 | 1001.25 | 999.2 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1058.08 | 1049.1 | 1047.6 | | 12 day SMA | 1037.22 | 1030.66 | 1027.7 | | 20 day SMA | 1025.16 | 1020.72 | 1018.14 | | 35 day SMA | 1001.93 | 997.82 | 993.49 | | 50 day SMA | 999.23 | 997.31 | 996.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
