Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1003.00 (0.7%) | 1003.00 | 1003.00 - 1003.00 | 0.362 times | Wed 23 September 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1544 times | Tue 22 September 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0048 times | Fri 18 September 2026 | 990.00 (-1.49%) | 990.00 | 960.12 - 990.00 | 3.9479 times | Fri 11 September 2026 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0724 times | Tue 08 September 2026 | 1000.00 (0.7%) | 1002.80 | 1000.00 - 1002.80 | 1.0087 times | Mon 07 September 2026 | 993.00 (-0.69%) | 990.00 | 990.00 - 993.00 | 1.6506 times | Thu 03 September 2026 | 999.90 (0.8%) | 992.00 | 992.00 - 999.90 | 2.1187 times | Wed 02 September 2026 | 992.00 (-0.4%) | 1001.90 | 992.00 - 1001.90 | 0.0965 times | Mon 31 August 2026 | 996.00 (0.34%) | 996.00 | 996.00 - 996.00 | 0.584 times | Fri 28 August 2026 | 992.60 (-0.74%) | 992.60 | 992.60 - 992.60 | 0.4826 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 999.5 and 1006.5
| Weekly Target 1 | 993.67 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1007.67 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1003.00 (1.31%) | 996.00 | 996.00 - 1003.00 | 0.1082 times | Fri 18 September 2026 | 990.00 (-1.49%) | 990.00 | 960.12 - 990.00 | 0.8197 times | Fri 11 September 2026 | 1005.00 (0.51%) | 990.00 | 990.00 - 1005.00 | 0.5672 times | Thu 03 September 2026 | 999.90 (0.74%) | 996.00 | 992.00 - 1001.90 | 0.5812 times | Fri 28 August 2026 | 992.60 (-0.84%) | 1000.00 | 992.60 - 1000.00 | 0.2004 times | Tue 18 August 2026 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.005 times | Wed 12 August 2026 | 1002.00 (0.23%) | 1001.95 | 1001.50 - 1002.00 | 0.3808 times | Thu 30 July 2026 | 999.75 (0.68%) | 999.50 | 999.00 - 999.75 | 0.1563 times | Fri 24 July 2026 | 993.00 (-0.45%) | 997.35 | 990.00 - 999.50 | 2.853 times | Fri 17 July 2026 | 997.50 (-0.35%) | 996.00 | 990.00 - 997.50 | 4.3281 times | Fri 10 July 2026 | 1001.00 (-6.27%) | 1001.00 | 1001.00 - 1001.00 | 0.001 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 1003 and 1003
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1003.00 (0.7%) | 1003.00 | 1003.00 - 1003.00 | 0.0274 times | Wed 23 September 2026 | 996.00 (0%) | 1001.90 | 960.12 - 1005.00 | 0.6855 times | Mon 31 August 2026 | 996.00 (-0.38%) | 1001.95 | 992.60 - 1002.00 | 0.258 times | Thu 30 July 2026 | 999.75 (0.08%) | 1068.00 | 990.00 - 1068.00 | 2.6767 times | Tue 30 June 2026 | 999.00 (0.31%) | 995.88 | 960.37 - 1004.00 | 1.4511 times | Fri 29 May 2026 | 995.88 (-0.81%) | 985.00 | 982.00 - 1002.00 | 0.8386 times | Tue 28 April 2026 | 1003.99 (1.81%) | 970.00 | 967.00 - 1003.99 | 0.733 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 1.6323 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 1.048 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.6493 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 1.5508 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 998 |
| 12 day DMA | 996.96 |
| 20 day DMA | 998.09 |
| 35 day DMA | 998.31 |
| 50 day DMA | 997 |
| 100 day DMA | 992.95 |
| 150 day DMA | 987.91 |
| 200 day DMA | 982.87 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.47 | 996.21 | 996.32 |
| 12 day EMA | 997.88 | 996.95 | 997.12 |
| 20 day EMA | 997.92 | 997.38 | 997.52 |
| 35 day EMA | 997.37 | 997.04 | 997.1 |
| 50 day EMA | 996.99 | 996.74 | 996.77 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998 | 997.4 | 996.8 |
| 12 day SMA | 996.96 | 996.71 | 997.13 |
| 20 day SMA | 998.09 | 997.79 | 997.89 |
| 35 day SMA | 998.31 | 998.11 | 998.11 |
| 50 day SMA | 997 | 996.84 | 996.92 |
| 100 day SMA | 992.95 | 992.78 | 992.68 |
| 150 day SMA | 987.91 | 987.73 | 987.59 |
| 200 day SMA | 982.87 | 982.63 | 982.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.