967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29 Strong Daily Stock price targets for 967efsl29 939196 are 979.93 and 992.93 | Daily Target 1 | 969.62 | | Daily Target 2 | 977.24 | | Daily Target 3 | 982.62 | | Daily Target 4 | 990.24 | | Daily Target 5 | 995.62 |
Daily price and volume 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
984.86 (1.01%) |
975.00 |
975.00 - 988.00 |
0.3481 times |
Thu 28 August 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.043 times |
Tue 26 August 2025 |
975.00 (-0.51%) |
975.00 |
975.00 - 975.00 |
0.0859 times |
Fri 22 August 2025 |
980.00 (1.03%) |
997.00 |
980.00 - 997.35 |
4.4689 times |
Thu 21 August 2025 |
970.00 (0.52%) |
962.01 |
902.50 - 975.00 |
3.906 times |
Wed 20 August 2025 |
965.00 (-1.53%) |
965.00 |
965.00 - 965.00 |
0.0009 times |
Tue 19 August 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.171 times |
Tue 12 August 2025 |
980.00 (0.01%) |
980.00 |
980.00 - 980.00 |
0.2802 times |
Thu 07 August 2025 |
979.88 (0.5%) |
975.00 |
973.00 - 979.88 |
0.5113 times |
Wed 06 August 2025 |
975.00 (-0.41%) |
975.00 |
975.00 - 975.00 |
0.1848 times |
Tue 05 August 2025 |
979.00 (1.45%) |
979.00 |
979.00 - 979.00 |
0.3008 times |
Weekly price and charts 967efsl29 Strong weekly Stock price targets for 967efsl29 939196 are 979.93 and 992.93 | Weekly Target 1 | 969.62 | | Weekly Target 2 | 977.24 | | Weekly Target 3 | 982.62 | | Weekly Target 4 | 990.24 | | Weekly Target 5 | 995.62 |
Weekly price and volumes for 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
984.86 (0.5%) |
975.00 |
975.00 - 988.00 |
0.3069 times |
Fri 22 August 2025 |
980.00 (0%) |
980.00 |
902.50 - 997.35 |
5.499 times |
Tue 12 August 2025 |
980.00 (0.01%) |
980.00 |
980.00 - 980.00 |
0.1803 times |
Thu 07 August 2025 |
979.88 (0.5%) |
973.00 |
965.00 - 979.88 |
0.6475 times |
Fri 01 August 2025 |
975.00 (1.04%) |
965.00 |
965.00 - 984.00 |
0.3373 times |
Fri 25 July 2025 |
965.00 (-0.52%) |
970.00 |
945.75 - 979.00 |
1.4769 times |
Tue 15 July 2025 |
970.00 (0%) |
970.00 |
963.10 - 970.00 |
0.334 times |
Thu 10 July 2025 |
970.00 (-0.66%) |
970.00 |
965.00 - 975.00 |
0.204 times |
Fri 04 July 2025 |
976.47 (1.19%) |
978.00 |
963.00 - 978.00 |
0.0984 times |
Fri 27 June 2025 |
964.99 (-0.1%) |
960.00 |
951.01 - 976.00 |
0.9157 times |
Thu 19 June 2025 |
966.00 (0.1%) |
965.01 |
962.00 - 967.00 |
0.0476 times |
Monthly price and charts 967efsl29 Strong monthly Stock price targets for 967efsl29 939196 are 943.68 and 1038.53 | Monthly Target 1 | 866.72 | | Monthly Target 2 | 925.79 | | Monthly Target 3 | 961.57 | | Monthly Target 4 | 1020.64 | | Monthly Target 5 | 1056.42 |
Monthly price and volumes 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
984.86 (0.09%) |
975.00 |
902.50 - 997.35 |
2.2737 times |
Wed 30 July 2025 |
984.00 (2.09%) |
978.00 |
945.75 - 984.00 |
0.7414 times |
Mon 30 June 2025 |
963.85 (0.98%) |
970.00 |
951.01 - 978.00 |
0.4513 times |
Fri 30 May 2025 |
954.53 (1.92%) |
952.88 |
940.00 - 962.85 |
0.8699 times |
Wed 30 April 2025 |
936.57 (0.14%) |
936.50 |
931.01 - 965.00 |
0.5527 times |
Fri 28 March 2025 |
935.30 (-0.55%) |
969.00 |
901.02 - 969.00 |
2.6983 times |
Fri 28 February 2025 |
940.50 (-0.99%) |
951.00 |
930.00 - 960.00 |
1.049 times |
Wed 29 January 2025 |
949.88 (2.02%) |
950.20 |
901.00 - 956.00 |
0.4968 times |
Fri 27 December 2024 |
931.10 (-1.99%) |
950.00 |
882.00 - 979.00 |
0.4522 times |
Fri 29 November 2024 |
950.00 (2.04%) |
965.85 |
926.00 - 965.85 |
0.4147 times |
Thu 31 October 2024 |
931.00 (-1.48%) |
940.00 |
931.00 - 980.00 |
0.4316 times |
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value | | 5 day DMA | 976.97 | | 12 day DMA | 975.73 | | 20 day DMA | 973.59 | | 35 day DMA | 970.85 | | 50 day DMA | 968.34 | | 100 day DMA | 957.86 | | 150 day DMA | 952.69 | | 200 day DMA | | EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.3 | 975.02 | 975.03 | | 12 day EMA | 975.98 | 974.37 | 974.26 | | 20 day EMA | 974.17 | 973.04 | 972.83 | | 35 day EMA | 971.04 | 970.23 | 969.95 | | 50 day EMA | 968.03 | 967.34 | 967.03 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.97 | 973 | 974 | | 12 day SMA | 975.73 | 974.91 | 975.66 | | 20 day SMA | 973.59 | 972.85 | 972.35 | | 35 day SMA | 970.85 | 970.29 | 970 | | 50 day SMA | 968.34 | 967.75 | 967.35 | | 100 day SMA | 957.86 | 957.31 | 956.88 | | 150 day SMA | 952.69 | 952.52 | 952.42 | | 200 day SMA |
|
|
