Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 990.5 and 995.5
| Daily Target 1 | 989.67 |
| Daily Target 2 | 991.33 |
| Daily Target 3 | 994.66666666667 |
| Daily Target 4 | 996.33 |
| Daily Target 5 | 999.67 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 993.00 (-0.6%) | 998.00 | 993.00 - 998.00 | 1.2092 times | Mon 15 June 2026 | 999.00 (4.02%) | 999.00 | 999.00 - 999.00 | 0.2573 times | Thu 11 June 2026 | 960.37 (-2.5%) | 960.37 | 960.37 - 960.37 | 0.0129 times | Wed 10 June 2026 | 985.00 (-1.09%) | 1000.00 | 985.00 - 1003.00 | 3.8925 times | Tue 09 June 2026 | 995.88 (0%) | 995.88 | 995.88 - 995.88 | 0.4039 times | Mon 08 June 2026 | 995.88 (1.1%) | 995.88 | 995.88 - 995.88 | 0.0643 times | Fri 05 June 2026 | 985.00 (-1.4%) | 995.00 | 985.00 - 995.00 | 2.5727 times | Thu 04 June 2026 | 999.00 (0.31%) | 995.00 | 995.00 - 999.00 | 1.3121 times | Wed 03 June 2026 | 995.88 (0%) | 995.88 | 995.88 - 995.88 | 0.2573 times | Fri 29 May 2026 | 995.88 (0%) | 995.88 | 995.88 - 995.88 | 0.018 times | Mon 25 May 2026 | 995.88 (0.59%) | 995.88 | 995.88 - 995.88 | 0.1286 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 990 and 996
| Weekly Target 1 | 989 |
| Weekly Target 2 | 991 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 993.00 (3.4%) | 999.00 | 993.00 - 999.00 | 0.7034 times | Thu 11 June 2026 | 960.37 (-2.5%) | 995.88 | 960.37 - 1003.00 | 2.098 times | Fri 05 June 2026 | 985.00 (-1.09%) | 995.88 | 985.00 - 999.00 | 1.9869 times | Fri 29 May 2026 | 995.88 (0.59%) | 995.88 | 995.88 - 995.88 | 0.0703 times | Fri 22 May 2026 | 990.00 (-0.8%) | 995.60 | 990.00 - 995.60 | 0.4764 times | Thu 14 May 2026 | 998.00 (0.71%) | 998.00 | 998.00 - 998.00 | 0.0062 times | Fri 08 May 2026 | 991.00 (-1.29%) | 985.00 | 982.00 - 1002.00 | 2.2794 times | Tue 28 April 2026 | 1003.99 (1.79%) | 980.01 | 980.01 - 1003.99 | 0.1358 times | Thu 16 April 2026 | 986.30 (-0.67%) | 992.93 | 986.30 - 992.93 | 0.9046 times | Fri 10 April 2026 | 992.93 (2.68%) | 990.00 | 985.00 - 993.00 | 1.339 times | Thu 02 April 2026 | 967.00 (-2.08%) | 961.00 | 930.00 - 992.00 | 4.6366 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 955.37 and 998
| Monthly Target 1 | 942.83 |
| Monthly Target 2 | 967.91 |
| Monthly Target 3 | 985.45666666667 |
| Monthly Target 4 | 1010.54 |
| Monthly Target 5 | 1028.09 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 993.00 (-0.29%) | 995.88 | 960.37 - 1003.00 | 0.7495 times | Fri 29 May 2026 | 995.88 (-0.81%) | 985.00 | 982.00 - 1002.00 | 0.4433 times | Tue 28 April 2026 | 1003.99 (1.81%) | 970.00 | 967.00 - 1003.99 | 0.3875 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 0.8629 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 0.554 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.3433 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.8198 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.7561 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 3.4403 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.6432 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 2.3863 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 986.65 |
| 12 day DMA | 990.9 |
| 20 day DMA | 992.07 |
| 35 day DMA | 989.91 |
| 50 day DMA | 989.79 |
| 100 day DMA | 987.03 |
| 150 day DMA | 981.9 |
| 200 day DMA | 974.9 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.97 | 986.96 | 980.94 |
| 12 day EMA | 989.9 | 989.34 | 987.58 |
| 20 day EMA | 990.48 | 990.22 | 989.3 |
| 35 day EMA | 990.49 | 990.34 | 989.83 |
| 50 day EMA | 989.69 | 989.56 | 989.18 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.65 | 987.23 | 984.43 |
| 12 day SMA | 990.9 | 990.65 | 990.23 |
| 20 day SMA | 992.07 | 992.42 | 992.67 |
| 35 day SMA | 989.91 | 989.97 | 989.96 |
| 50 day SMA | 989.79 | 989.79 | 989.67 |
| 100 day SMA | 987.03 | 986.89 | 986.6 |
| 150 day SMA | 981.9 | 981.79 | 981.47 |
| 200 day SMA | 974.9 | 974.73 | 974.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.