Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 984 and 991.99
| Daily Target 1 | 977.34 |
| Daily Target 2 | 982.66 |
| Daily Target 3 | 985.32666666667 |
| Daily Target 4 | 990.65 |
| Daily Target 5 | 993.32 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 987.99 (0.82%) | 980.00 | 980.00 - 987.99 | 1.241 times | Thu 19 February 2026 | 980.00 (-0.2%) | 990.00 | 980.00 - 990.00 | 2.1548 times | Wed 18 February 2026 | 982.00 (0.72%) | 990.00 | 977.20 - 990.00 | 1.1812 times | Mon 16 February 2026 | 975.00 (-2.19%) | 975.00 | 975.00 - 975.01 | 2.1149 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 0.846 times | Fri 06 February 2026 | 990.00 (0.41%) | 995.00 | 990.00 - 995.00 | 1.676 times | Thu 05 February 2026 | 986.00 (0.25%) | 989.70 | 986.00 - 989.70 | 0.0838 times | Wed 04 February 2026 | 983.50 (-0.96%) | 983.50 | 983.50 - 983.50 | 0.0798 times | Sun 01 February 2026 | 992.99 (0%) | 992.99 | 992.99 - 992.99 | 0.1038 times | Fri 30 January 2026 | 992.99 (0.71%) | 992.99 | 992.99 - 992.99 | 0.5188 times | Wed 28 January 2026 | 986.00 (-0.9%) | 986.00 | 986.00 - 986.00 | 0.9976 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 981.5 and 996.5
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 978.66 |
| Weekly Target 3 | 984.33 |
| Weekly Target 4 | 993.66 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 987.99 (-0.88%) | 975.00 | 975.00 - 990.00 | 2.3573 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 0.298 times | Fri 06 February 2026 | 990.00 (-0.3%) | 992.99 | 983.50 - 995.00 | 0.6846 times | Fri 30 January 2026 | 992.99 (-0.18%) | 995.00 | 986.00 - 995.00 | 0.5482 times | Thu 22 January 2026 | 994.80 (0.59%) | 989.88 | 989.88 - 994.80 | 0.0689 times | Fri 09 January 2026 | 988.99 (0.41%) | 996.00 | 975.00 - 997.00 | 1.8766 times | Fri 02 January 2026 | 985.00 (-0.35%) | 995.00 | 985.00 - 1001.00 | 0.1237 times | Fri 26 December 2025 | 988.45 (1.07%) | 985.00 | 973.00 - 988.85 | 1.8583 times | Fri 19 December 2025 | 978.00 (-0.86%) | 986.39 | 885.00 - 986.44 | 1.1639 times | Thu 11 December 2025 | 986.45 (0.15%) | 972.00 | 972.00 - 986.45 | 1.0205 times | Fri 05 December 2025 | 985.00 (0.45%) | 980.54 | 975.00 - 985.00 | 1.8035 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 970.6 and 992.4
| Monthly Target 1 | 964.8 |
| Monthly Target 2 | 976.39 |
| Monthly Target 3 | 986.59666666667 |
| Monthly Target 4 | 998.19 |
| Monthly Target 5 | 1008.4 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 987.99 (-0.5%) | 992.99 | 975.00 - 996.80 | 0.3821 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.2858 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.6825 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.6294 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.8639 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.3679 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 1.9865 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.6477 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3943 times | Fri 30 May 2025 | 954.53 (1.92%) | 952.88 | 940.00 - 962.85 | 0.76 times | Wed 30 April 2025 | 936.57 (0.14%) | 936.50 | 931.01 - 965.00 | 0.4829 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 984.36 |
| 12 day DMA | 987.36 |
| 20 day DMA | 989.05 |
| 35 day DMA | 987.45 |
| 50 day DMA | 985.38 |
| 100 day DMA | 979.36 |
| 150 day DMA | 971.85 |
| 200 day DMA | 964.81 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.72 | 983.09 | 984.63 |
| 12 day EMA | 986.4 | 986.11 | 987.22 |
| 20 day EMA | 987.08 | 986.98 | 987.71 |
| 35 day EMA | 986.32 | 986.22 | 986.59 |
| 50 day EMA | 984.85 | 984.72 | 984.91 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.36 | 984.76 | 985.96 |
| 12 day SMA | 987.36 | 987.92 | 988.75 |
| 20 day SMA | 989.05 | 989.6 | 990.35 |
| 35 day SMA | 987.45 | 987.24 | 987.34 |
| 50 day SMA | 985.38 | 985.22 | 985.4 |
| 100 day SMA | 979.36 | 979.18 | 979.08 |
| 150 day SMA | 971.85 | 971.5 | 971.4 |
| 200 day SMA | 964.81 | 964.59 | 964.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.