login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 967efsl29

Strong Daily Stock price targets for 967efsl29 939196 are 1001.95 and 1001.95

Daily Target 1	1001.95
Daily Target 2	1001.95
Daily Target 3	1001.95
Daily Target 4	1001.95
Daily Target 5	1001.95

Daily price and volume 967efsl29

Date	Closing	Open	Range	Volume
Mon 10 August 2026	1001.95 (0.22%)	1001.95	1001.95 - 1001.95	0.2356 times
Thu 30 July 2026	999.75 (0.08%)	999.75	999.75 - 999.75	0.0165 times
Wed 29 July 2026	999.00 (0.6%)	999.50	999.00 - 999.50	0.351 times
Fri 24 July 2026	993.00 (-0.4%)	993.25	993.00 - 993.25	1.1779 times
Thu 23 July 2026	997.00 (-0.1%)	998.00	997.00 - 998.00	1.371 times
Wed 22 July 2026	998.00 (0.07%)	991.00	990.00 - 999.50	4.1531 times
Mon 20 July 2026	997.35 (-0.02%)	997.35	997.35 - 997.35	0.0047 times
Fri 17 July 2026	997.50 (0.25%)	995.00	995.00 - 997.50	0.3534 times
Wed 15 July 2026	995.00 (0%)	995.00	994.00 - 995.00	2.3251 times
Tue 14 July 2026	995.00 (0%)	995.00	995.00 - 995.00	0.0118 times
Mon 13 July 2026	995.00 (-0.6%)	996.00	990.00 - 996.00	7.4841 times

Daily chart 967efsl29

Weekly price and charts 967efsl29

Strong weekly Stock price targets for 967efsl29 939196 are 1001.95 and 1001.95

Weekly Target 1	1001.95
Weekly Target 2	1001.95
Weekly Target 3	1001.95
Weekly Target 4	1001.95
Weekly Target 5	1001.95

Weekly price and volumes for 967efsl29

Date	Closing	Open	Range	Volume
Mon 10 August 2026	1001.95 (0.22%)	1001.95	1001.95 - 1001.95	0.0873 times
Thu 30 July 2026	999.75 (0.68%)	999.50	999.00 - 999.75	0.1362 times
Fri 24 July 2026	993.00 (-0.45%)	997.35	990.00 - 999.50	2.4858 times
Fri 17 July 2026	997.50 (-0.35%)	996.00	990.00 - 997.50	3.7711 times
Fri 10 July 2026	1001.00 (-6.27%)	1001.00	1001.00 - 1001.00	0.0009 times
Fri 03 July 2026	1068.00 (7.55%)	1004.00	999.00 - 1068.00	0.0812 times
Tue 16 June 2026	993.00 (3.4%)	999.00	993.00 - 999.00	0.4977 times
Thu 11 June 2026	960.37 (-2.5%)	995.88	960.37 - 1003.00	1.4843 times
Fri 05 June 2026	985.00 (-1.09%)	995.88	985.00 - 999.00	1.4057 times
Fri 29 May 2026	995.88 (0.59%)	995.88	995.88 - 995.88	0.0498 times
Fri 22 May 2026	990.00 (-0.8%)	995.60	990.00 - 995.60	0.337 times

weekly chart 967efsl29

Monthly price and charts 967efsl29

Strong monthly Stock price targets for 967efsl29 939196 are 1001.95 and 1001.95

Monthly Target 1	1001.95
Monthly Target 2	1001.95
Monthly Target 3	1001.95
Monthly Target 4	1001.95
Monthly Target 5	1001.95

Monthly price and volumes 967efsl29

Date	Closing	Open	Range	Volume
Mon 10 August 2026	1001.95 (0.22%)	1001.95	1001.95 - 1001.95	0.0303 times
Thu 30 July 2026	999.75 (0.08%)	1068.00	990.00 - 1068.00	2.2219 times
Tue 30 June 2026	999.00 (0.31%)	995.88	960.37 - 1004.00	1.2045 times
Fri 29 May 2026	995.88 (-0.81%)	985.00	982.00 - 1002.00	0.6962 times
Tue 28 April 2026	1003.99 (1.81%)	970.00	967.00 - 1003.99	0.6085 times
Mon 30 March 2026	986.14 (-0.89%)	995.00	930.00 - 998.80	1.355 times
Fri 27 February 2026	995.00 (0.2%)	992.99	975.00 - 996.80	0.87 times
Fri 30 January 2026	992.99 (-0.6%)	985.00	975.00 - 997.00	0.539 times
Wed 31 December 2025	999.00 (1.88%)	980.54	885.00 - 1001.00	1.2873 times
Thu 27 November 2025	980.54 (-0.32%)	983.88	952.00 - 984.89	1.1872 times
Fri 31 October 2025	983.66 (1.42%)	970.00	965.00 - 991.00	5.4021 times

monthly chart 967efsl29

Indicator Analysis of 967efsl29

Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free

DMA SMA EMA moving averages of 967efsl29 939196

DMA (daily moving average) of 967efsl29 939196

DMA period	DMA value
5 day DMA	998.14
12 day DMA	997.46
20 day DMA	998.44
35 day DMA	996.48
50 day DMA	993.65
100 day DMA	990.37
150 day DMA	985.38
200 day DMA	979.03

EMA (exponential moving average) of 967efsl29 939196

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	999.36	998.06	997.21
12 day EMA	998.94	998.39	998.14
20 day EMA	998.26	997.87	997.67
35 day EMA	996.51	996.19	995.98
50 day EMA	994.33	994.02	993.79

SMA (simple moving average) of 967efsl29 939196

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	998.14	997.35	996.87
12 day SMA	997.46	1002.97	1002.9
20 day SMA	998.44	998.14	997.4
35 day SMA	996.48	996.43	996.55
50 day SMA	993.65	993.51	993.49
100 day SMA	990.37	990.17	989.98
150 day SMA	985.38	985.13	984.93
200 day SMA	979.03	978.72	978.52

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme