967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29 Strong Daily Stock price targets for 967efsl29 939196 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
985.00 (0.72%) |
985.00 |
985.00 - 985.00 |
0.3471 times |
Fri 19 December 2025 |
978.00 (-0.85%) |
885.02 |
885.00 - 984.89 |
0.7622 times |
Thu 18 December 2025 |
986.42 (-0%) |
986.44 |
986.41 - 986.44 |
0.8506 times |
Wed 17 December 2025 |
986.44 (-0%) |
986.39 |
986.39 - 986.44 |
1.2045 times |
Thu 11 December 2025 |
986.45 (0.2%) |
986.45 |
986.45 - 986.45 |
0.6805 times |
Mon 08 December 2025 |
984.50 (-0.05%) |
972.00 |
972.00 - 985.00 |
1.7897 times |
Fri 05 December 2025 |
985.00 (0.1%) |
984.54 |
984.54 - 985.00 |
2.5077 times |
Thu 04 December 2025 |
984.00 (-0.07%) |
985.00 |
984.00 - 985.00 |
1.7047 times |
Wed 03 December 2025 |
984.69 (0.42%) |
984.70 |
975.00 - 984.70 |
0.1497 times |
Mon 01 December 2025 |
980.54 (0%) |
980.54 |
980.54 - 980.54 |
0.0034 times |
Thu 27 November 2025 |
980.54 (-0.3%) |
980.08 |
980.08 - 980.54 |
0.4321 times |
Weekly price and charts 967efsl29 Strong weekly Stock price targets for 967efsl29 939196 are 985 and 985 | Weekly Target 1 | 985 | | Weekly Target 2 | 985 | | Weekly Target 3 | 985 | | Weekly Target 4 | 985 | | Weekly Target 5 | 985 |
Weekly price and volumes for 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
985.00 (0.72%) |
985.00 |
985.00 - 985.00 |
0.1446 times |
Fri 19 December 2025 |
978.00 (-0.86%) |
986.39 |
885.00 - 986.44 |
1.1736 times |
Thu 11 December 2025 |
986.45 (0.15%) |
972.00 |
972.00 - 986.45 |
1.0291 times |
Fri 05 December 2025 |
985.00 (0.45%) |
980.54 |
975.00 - 985.00 |
1.8186 times |
Thu 27 November 2025 |
980.54 (1.09%) |
982.99 |
980.08 - 983.49 |
1.4826 times |
Fri 21 November 2025 |
970.00 (-1.07%) |
982.51 |
970.00 - 982.51 |
0.8731 times |
Wed 12 November 2025 |
980.52 (-0.16%) |
984.89 |
980.00 - 984.89 |
0.8179 times |
Fri 07 November 2025 |
982.10 (-0.16%) |
983.88 |
980.45 - 984.66 |
1.2388 times |
Fri 31 October 2025 |
983.66 (-0.54%) |
971.00 |
971.00 - 985.00 |
1.202 times |
Tue 21 October 2025 |
988.99 (0.93%) |
971.00 |
966.16 - 988.99 |
0.2197 times |
Fri 17 October 2025 |
979.89 (0.07%) |
984.99 |
965.00 - 984.99 |
1.6612 times |
Monthly price and charts 967efsl29 Strong monthly Stock price targets for 967efsl29 939196 are 935 and 1036.45 | Monthly Target 1 | 850.7 | | Monthly Target 2 | 917.85 | | Monthly Target 3 | 952.15 | | Monthly Target 4 | 1019.3 | | Monthly Target 5 | 1053.6 |
Monthly price and volumes 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
985.00 (0.45%) |
980.54 |
885.00 - 986.45 |
0.3994 times |
Thu 27 November 2025 |
980.54 (-0.32%) |
983.88 |
970.00 - 984.89 |
0.423 times |
Fri 31 October 2025 |
983.66 (1.42%) |
970.00 |
965.00 - 991.00 |
2.4201 times |
Tue 30 September 2025 |
969.88 (-1.52%) |
984.86 |
964.00 - 989.88 |
1.1559 times |
Fri 29 August 2025 |
984.86 (0.09%) |
975.00 |
902.50 - 997.35 |
1.6786 times |
Wed 30 July 2025 |
984.00 (2.09%) |
978.00 |
945.75 - 984.00 |
0.5474 times |
Mon 30 June 2025 |
963.85 (0.98%) |
970.00 |
951.01 - 978.00 |
0.3332 times |
Fri 30 May 2025 |
954.53 (1.92%) |
952.88 |
940.00 - 962.85 |
0.6422 times |
Wed 30 April 2025 |
936.57 (0.14%) |
936.50 |
931.01 - 965.00 |
0.4081 times |
Fri 28 March 2025 |
935.30 (-0.55%) |
969.00 |
901.02 - 969.00 |
1.9921 times |
Fri 28 February 2025 |
940.50 (-0.99%) |
951.00 |
930.00 - 960.00 |
0.7744 times |
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value | | 5 day DMA | 984.46 | | 12 day DMA | 983.76 | | 20 day DMA | 982.36 | | 35 day DMA | 980.62 | | 50 day DMA | 977.96 | | 100 day DMA | 973.15 | | 150 day DMA | 964.56 | | 200 day DMA | 959.01 | EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.73 | 983.1 | 985.65 | | 12 day EMA | 983.38 | 983.09 | 984.01 | | 20 day EMA | 982.49 | 982.23 | 982.68 | | 35 day EMA | 980.43 | 980.16 | 980.29 | | 50 day EMA | 978.5 | 978.24 | 978.25 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.46 | 984.36 | 985.76 | | 12 day SMA | 983.76 | 983.59 | 982.92 | | 20 day SMA | 982.36 | 982.31 | 982.59 | | 35 day SMA | 980.62 | 980.19 | 979.96 | | 50 day SMA | 977.96 | 977.95 | 977.89 | | 100 day SMA | 973.15 | 972.85 | 972.62 | | 150 day SMA | 964.56 | 964.19 | 963.88 | | 200 day SMA | 959.01 | 958.88 | 958.79 |
|
|
