967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29 Strong Daily Stock price targets for 967efsl29 939196 are 983.66 and 983.66 | Daily Target 1 | 983.66 | | Daily Target 2 | 983.66 | | Daily Target 3 | 983.66 | | Daily Target 4 | 983.66 | | Daily Target 5 | 983.66 |
Daily price and volume 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
983.66 (0.07%) |
983.66 |
983.66 - 983.66 |
0.0461 times |
Thu 30 October 2025 |
982.98 (0.41%) |
985.00 |
982.98 - 985.00 |
0.7887 times |
Wed 29 October 2025 |
979.00 (-0.09%) |
981.00 |
976.00 - 981.00 |
1.2362 times |
Tue 28 October 2025 |
979.88 (-0.92%) |
971.00 |
971.00 - 985.00 |
1.8404 times |
Tue 21 October 2025 |
988.99 (0.95%) |
988.99 |
988.99 - 988.99 |
0.0046 times |
Mon 20 October 2025 |
979.65 (-0.02%) |
971.00 |
966.16 - 979.88 |
0.7103 times |
Fri 17 October 2025 |
979.89 (0.71%) |
968.09 |
968.00 - 979.89 |
0.4105 times |
Thu 16 October 2025 |
972.99 (0.26%) |
974.00 |
965.00 - 974.00 |
1.3376 times |
Wed 15 October 2025 |
970.51 (0.04%) |
977.99 |
970.01 - 978.00 |
1.1762 times |
Tue 14 October 2025 |
970.10 (-1.38%) |
970.00 |
970.00 - 975.00 |
2.4493 times |
Mon 13 October 2025 |
983.66 (0.46%) |
984.99 |
983.66 - 984.99 |
0.0323 times |
Weekly price and charts 967efsl29 Strong weekly Stock price targets for 967efsl29 939196 are 977.33 and 991.33 | Weekly Target 1 | 965.89 | | Weekly Target 2 | 974.77 | | Weekly Target 3 | 979.88666666667 | | Weekly Target 4 | 988.77 | | Weekly Target 5 | 993.89 |
Weekly price and volumes for 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
983.66 (-0.54%) |
971.00 |
971.00 - 985.00 |
0.3156 times |
Tue 21 October 2025 |
988.99 (0.93%) |
971.00 |
966.16 - 988.99 |
0.0577 times |
Fri 17 October 2025 |
979.89 (0.07%) |
984.99 |
965.00 - 984.99 |
0.4362 times |
Thu 09 October 2025 |
979.16 (0.94%) |
970.00 |
970.00 - 980.00 |
3.3446 times |
Fri 03 October 2025 |
970.00 (0%) |
989.88 |
965.04 - 991.00 |
3.521 times |
Fri 26 September 2025 |
970.00 (0.52%) |
975.00 |
970.00 - 975.00 |
0.5285 times |
Fri 19 September 2025 |
965.00 (-1.03%) |
975.00 |
965.00 - 975.00 |
0.5348 times |
Thu 11 September 2025 |
975.00 (1.04%) |
976.25 |
964.00 - 976.25 |
0.9572 times |
Fri 05 September 2025 |
965.00 (-2.02%) |
984.86 |
965.00 - 988.00 |
0.0979 times |
Fri 29 August 2025 |
984.86 (0.5%) |
975.00 |
975.00 - 988.00 |
0.2066 times |
Fri 22 August 2025 |
980.00 (0%) |
980.00 |
902.50 - 997.35 |
3.7012 times |
Monthly price and charts 967efsl29 Strong monthly Stock price targets for 967efsl29 939196 are 974.33 and 1000.33 | Monthly Target 1 | 953.89 | | Monthly Target 2 | 968.77 | | Monthly Target 3 | 979.88666666667 | | Monthly Target 4 | 994.77 | | Monthly Target 5 | 1005.89 |
Monthly price and volumes 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
983.66 (1.42%) |
970.00 |
965.00 - 991.00 |
2.3453 times |
Tue 30 September 2025 |
969.88 (-1.52%) |
984.86 |
964.00 - 989.88 |
1.1202 times |
Fri 29 August 2025 |
984.86 (0.09%) |
975.00 |
902.50 - 997.35 |
1.6268 times |
Wed 30 July 2025 |
984.00 (2.09%) |
978.00 |
945.75 - 984.00 |
0.5305 times |
Mon 30 June 2025 |
963.85 (0.98%) |
970.00 |
951.01 - 978.00 |
0.3229 times |
Fri 30 May 2025 |
954.53 (1.92%) |
952.88 |
940.00 - 962.85 |
0.6224 times |
Wed 30 April 2025 |
936.57 (0.14%) |
936.50 |
931.01 - 965.00 |
0.3955 times |
Fri 28 March 2025 |
935.30 (-0.55%) |
969.00 |
901.02 - 969.00 |
1.9306 times |
Fri 28 February 2025 |
940.50 (-0.99%) |
951.00 |
930.00 - 960.00 |
0.7505 times |
Wed 29 January 2025 |
949.88 (2.02%) |
950.20 |
901.00 - 956.00 |
0.3554 times |
Fri 27 December 2024 |
931.10 (-1.99%) |
950.00 |
882.00 - 979.00 |
0.3236 times |
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value | | 5 day DMA | 982.9 | | 12 day DMA | 979.21 | | 20 day DMA | 975.54 | | 35 day DMA | 974.76 | | 50 day DMA | 974.17 | | 100 day DMA | 966.23 | | 150 day DMA | 958.71 | | 200 day DMA | 956.07 | EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.89 | 981.01 | 980.02 | | 12 day EMA | 979.29 | 978.5 | 977.68 | | 20 day EMA | 977.42 | 976.76 | 976.11 | | 35 day EMA | 975.64 | 975.17 | 974.71 | | 50 day EMA | 974.59 | 974.22 | 973.86 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 982.9 | 982.1 | 981.48 | | 12 day SMA | 979.21 | 978.07 | 976.99 | | 20 day SMA | 975.54 | 975.11 | 974.71 | | 35 day SMA | 974.76 | 974.65 | 974.57 | | 50 day SMA | 974.17 | 973.8 | 973.54 | | 100 day SMA | 966.23 | 965.74 | 965.52 | | 150 day SMA | 958.71 | 958.45 | 958.2 | | 200 day SMA | 956.07 | 955.87 | 955.89 |
|
|
