967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29 Strong Daily Stock price targets for 967efsl29 939196 are 949.88 and 949.88 | Daily Target 1 | 949.88 | | Daily Target 2 | 949.88 | | Daily Target 3 | 949.88 | | Daily Target 4 | 949.88 | | Daily Target 5 | 949.88 |
Daily price and volume 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
949.88 (0.52%) |
949.88 |
949.88 - 949.88 |
1.1115 times |
Wed 22 January 2025 |
945.00 (-0.42%) |
951.00 |
945.00 - 951.00 |
0.6299 times |
Tue 21 January 2025 |
949.00 (-0.11%) |
949.00 |
949.00 - 949.00 |
0.0926 times |
Thu 16 January 2025 |
950.00 (-0.63%) |
954.00 |
950.00 - 954.00 |
1.7451 times |
Tue 14 January 2025 |
956.00 (0.63%) |
956.00 |
956.00 - 956.00 |
0.0371 times |
Mon 13 January 2025 |
950.00 (3.15%) |
950.00 |
950.00 - 950.00 |
0.1112 times |
Fri 10 January 2025 |
921.00 (-2.02%) |
901.00 |
901.00 - 931.10 |
5.302 times |
Thu 09 January 2025 |
940.00 (0.86%) |
940.00 |
940.00 - 940.00 |
0.5928 times |
Wed 08 January 2025 |
932.00 (-1.89%) |
932.00 |
932.00 - 932.00 |
0.3705 times |
Mon 06 January 2025 |
950.00 (2.03%) |
950.20 |
950.00 - 950.20 |
0.0074 times |
Fri 27 December 2024 |
931.10 (-1.98%) |
931.10 |
931.10 - 931.10 |
4.9166 times |
Weekly price and charts 967efsl29 Strong weekly Stock price targets for 967efsl29 939196 are 949.88 and 949.88 | Weekly Target 1 | 949.88 | | Weekly Target 2 | 949.88 | | Weekly Target 3 | 949.88 | | Weekly Target 4 | 949.88 | | Weekly Target 5 | 949.88 |
Weekly price and volumes for 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
949.88 (0.52%) |
949.88 |
949.88 - 949.88 |
0.4407 times |
Wed 22 January 2025 |
945.00 (-0.53%) |
949.00 |
945.00 - 951.00 |
0.2864 times |
Thu 16 January 2025 |
950.00 (3.15%) |
950.00 |
950.00 - 956.00 |
0.7506 times |
Fri 10 January 2025 |
921.00 (-1.08%) |
950.20 |
901.00 - 950.20 |
2.4868 times |
Fri 27 December 2024 |
931.10 (-1.98%) |
931.10 |
931.10 - 931.10 |
1.9492 times |
Fri 20 December 2024 |
949.88 (-0.01%) |
968.00 |
930.00 - 968.00 |
1.1589 times |
Fri 13 December 2024 |
950.00 (1.92%) |
949.88 |
882.00 - 979.00 |
0.4671 times |
Fri 06 December 2024 |
932.10 (-1.88%) |
950.00 |
932.10 - 950.00 |
0.0338 times |
Fri 29 November 2024 |
950.00 (1.81%) |
954.00 |
950.00 - 954.00 |
2.1739 times |
Tue 12 November 2024 |
933.10 (0.33%) |
930.10 |
930.10 - 933.10 |
0.2526 times |
Fri 08 November 2024 |
930.00 (-3.71%) |
941.00 |
926.00 - 941.00 |
0.8813 times |
Monthly price and charts 967efsl29 Strong monthly Stock price targets for 967efsl29 939196 are 897.94 and 952.94 | Monthly Target 1 | 880.63 | | Monthly Target 2 | 915.25 | | Monthly Target 3 | 935.62666666667 | | Monthly Target 4 | 970.25 | | Monthly Target 5 | 990.63 |
Monthly price and volumes 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
949.88 (2.02%) |
950.20 |
901.00 - 956.00 |
1.6057 times |
Fri 27 December 2024 |
931.10 (-1.99%) |
950.00 |
882.00 - 979.00 |
1.4617 times |
Fri 29 November 2024 |
950.00 (2.04%) |
965.85 |
926.00 - 965.85 |
1.3404 times |
Thu 31 October 2024 |
931.00 (-1.48%) |
940.00 |
931.00 - 980.00 |
1.3951 times |
Mon 30 September 2024 |
945.00 (3.28%) |
1000.00 |
898.00 - 1000.00 |
1.0423 times |
Fri 30 August 2024 |
915.00 (-4.69%) |
961.00 |
911.00 - 1000.00 |
0.8936 times |
Thu 25 July 2024 |
960.00 (0%) |
960.00 |
923.00 - 960.00 |
0.0839 times |
Fri 28 June 2024 |
960.00 (9.09%) |
979.99 |
881.81 - 990.00 |
1.8157 times |
Fri 31 May 2024 |
880.04 (-6.87%) |
985.00 |
880.04 - 988.00 |
0.2743 times |
Fri 26 April 2024 |
945.00 (0.53%) |
965.00 |
941.15 - 987.00 |
0.0875 times |
Tue 26 March 2024 |
940.00 (1.7%) |
955.00 |
922.00 - 965.00 |
0.3581 times |
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value | | 5 day DMA | 949.98 | | 12 day DMA | 943.66 | | 20 day DMA | 942.04 | | 35 day DMA | 941.51 | | 50 day DMA | 941.65 | | 100 day DMA | 947.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 947.59 | 946.45 | 947.17 | | 12 day EMA | 944.82 | 943.9 | 943.7 | | 20 day EMA | 943.41 | 942.73 | 942.49 | | 35 day EMA | 942.18 | 941.73 | 941.54 | | 50 day EMA | 942.04 | 941.72 | 941.59 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 949.98 | 950 | 945.2 | | 12 day SMA | 943.66 | 942 | 940.75 | | 20 day SMA | 942.04 | 942.05 | 942.35 | | 35 day SMA | 941.51 | 941.37 | 941.26 | | 50 day SMA | 941.65 | 942.65 | 941.99 | | 100 day SMA | 947.77 | 947.87 | 947.71 | | 150 day SMA | | 200 day SMA |
|
|
