Login or Join
Homepage967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29
Strong Daily Stock price targets for 967efsl29 939196 are 992 and 1015.98
| Daily Target 1 | 972.02 |
| Daily Target 2 | 988 |
| Daily Target 3 | 995.99666666667 |
| Daily Target 4 | 1011.98 |
| Daily Target 5 | 1019.98 |
Daily price and volume 967efsl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1003.99 (1.79%) | 980.01 | 980.01 - 1003.99 | 0.1935 times | Thu 16 April 2026 | 986.30 (-0.66%) | 986.30 | 986.30 - 986.30 | 0.1003 times | Mon 13 April 2026 | 992.89 (-0%) | 992.93 | 992.85 - 992.93 | 1.1891 times | Fri 10 April 2026 | 992.93 (0.81%) | 992.85 | 987.04 - 993.00 | 1.7907 times | Wed 08 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0106 times | Tue 07 April 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0176 times | Mon 06 April 2026 | 985.00 (1.86%) | 990.00 | 985.00 - 990.00 | 0.0897 times | Thu 02 April 2026 | 967.00 (-0.31%) | 992.00 | 967.00 - 992.00 | 0.0844 times | Wed 01 April 2026 | 970.00 (-1.64%) | 970.00 | 970.00 - 970.00 | 0.0528 times | Mon 30 March 2026 | 986.14 (-0.14%) | 961.00 | 930.00 - 988.00 | 6.4714 times | Fri 27 March 2026 | 987.50 (0.25%) | 987.50 | 987.50 - 987.50 | 0.0405 times |
Weekly price and charts 967efsl29
Strong weekly Stock price targets for 967efsl29 939196 are 992 and 1015.98
| Weekly Target 1 | 972.02 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 995.99666666667 |
| Weekly Target 4 | 1011.98 |
| Weekly Target 5 | 1019.98 |
Weekly price and volumes for 967efsl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1003.99 (1.79%) | 980.01 | 980.01 - 1003.99 | 0.1242 times | Thu 16 April 2026 | 986.30 (-0.67%) | 992.93 | 986.30 - 992.93 | 0.8279 times | Fri 10 April 2026 | 992.93 (2.68%) | 990.00 | 985.00 - 993.00 | 1.2254 times | Thu 02 April 2026 | 967.00 (-2.08%) | 961.00 | 930.00 - 992.00 | 4.2433 times | Fri 27 March 2026 | 987.50 (-0.75%) | 995.00 | 955.50 - 998.80 | 0.3129 times | Fri 13 March 2026 | 995.00 (0%) | 998.80 | 995.00 - 998.80 | 0.2372 times | Wed 04 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 997.50 | 0.34 times | Fri 27 February 2026 | 995.00 (0.71%) | 990.00 | 990.00 - 995.00 | 0.5557 times | Fri 20 February 2026 | 987.99 (-0.88%) | 975.00 | 975.00 - 990.00 | 1.8941 times | Tue 10 February 2026 | 996.80 (0.69%) | 985.00 | 985.00 - 996.80 | 0.2394 times | Fri 06 February 2026 | 990.00 (-0.3%) | 992.99 | 983.50 - 995.00 | 0.55 times |
Monthly price and charts 967efsl29
Strong monthly Stock price targets for 967efsl29 939196 are 985.5 and 1022.49
| Monthly Target 1 | 954.67 |
| Monthly Target 2 | 979.33 |
| Monthly Target 3 | 991.66 |
| Monthly Target 4 | 1016.32 |
| Monthly Target 5 | 1028.65 |
Monthly price and volumes 967efsl29
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 1003.99 (1.81%) | 970.00 | 967.00 - 1003.99 | 0.3237 times | Mon 30 March 2026 | 986.14 (-0.89%) | 995.00 | 930.00 - 998.80 | 0.7208 times | Fri 27 February 2026 | 995.00 (0.2%) | 992.99 | 975.00 - 996.80 | 0.4628 times | Fri 30 January 2026 | 992.99 (-0.6%) | 985.00 | 975.00 - 997.00 | 0.2867 times | Wed 31 December 2025 | 999.00 (1.88%) | 980.54 | 885.00 - 1001.00 | 0.6848 times | Thu 27 November 2025 | 980.54 (-0.32%) | 983.88 | 952.00 - 984.89 | 0.6316 times | Fri 31 October 2025 | 983.66 (1.42%) | 970.00 | 965.00 - 991.00 | 2.8737 times | Tue 30 September 2025 | 969.88 (-1.52%) | 984.86 | 964.00 - 989.88 | 1.3726 times | Fri 29 August 2025 | 984.86 (0.09%) | 975.00 | 902.50 - 997.35 | 1.9933 times | Wed 30 July 2025 | 984.00 (2.09%) | 978.00 | 945.75 - 984.00 | 0.65 times | Mon 30 June 2025 | 963.85 (0.98%) | 970.00 | 951.01 - 978.00 | 0.3957 times |
Indicator Analysis of 967efsl29
Please login to view indicator analysis. or View indicator analysis of 967efsl29 939196 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value |
| 5 day DMA | 992.22 |
| 12 day DMA | 985.56 |
| 20 day DMA | 988.84 |
| 35 day DMA | 988.57 |
| 50 day DMA | 988.45 |
| 100 day DMA | 982.92 |
| 150 day DMA | 977.58 |
| 200 day DMA | 969.77 |
EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.1 | 987.65 | 988.32 |
| 12 day EMA | 989.21 | 986.52 | 986.56 |
| 20 day EMA | 988.43 | 986.79 | 986.84 |
| 35 day EMA | 988.25 | 987.32 | 987.38 |
| 50 day EMA | 988.58 | 987.95 | 988.02 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.22 | 988.42 | 988.16 |
| 12 day SMA | 985.56 | 983.56 | 984.61 |
| 20 day SMA | 988.84 | 988.14 | 988.23 |
| 35 day SMA | 988.57 | 988.14 | 988.21 |
| 50 day SMA | 988.45 | 988.1 | 988.06 |
| 100 day SMA | 982.92 | 982.68 | 982.52 |
| 150 day SMA | 977.58 | 977.28 | 977.01 |
| 200 day SMA | 969.77 | 969.47 | 969.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.