967efsl29 939196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI967efsl29 939196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967efsl29 Strong Daily Stock price targets for 967efsl29 939196 are 975.71 and 977.24 | Daily Target 1 | 975.45 | | Daily Target 2 | 975.96 | | Daily Target 3 | 976.98 | | Daily Target 4 | 977.49 | | Daily Target 5 | 978.51 |
Daily price and volume 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
976.47 (1.11%) |
978.00 |
976.47 - 978.00 |
0.2781 times |
Thu 03 July 2025 |
965.71 (0.19%) |
978.00 |
965.00 - 978.00 |
0.4171 times |
Mon 30 June 2025 |
963.85 (-0.12%) |
978.00 |
963.00 - 978.00 |
0.2567 times |
Fri 27 June 2025 |
964.99 (-0%) |
965.00 |
964.98 - 965.00 |
1.1765 times |
Thu 26 June 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0535 times |
Wed 25 June 2025 |
965.00 (-1.13%) |
966.00 |
958.00 - 966.00 |
5.9251 times |
Tue 24 June 2025 |
976.00 (2.63%) |
976.00 |
976.00 - 976.00 |
0.0053 times |
Mon 23 June 2025 |
951.01 (-1.55%) |
960.00 |
951.01 - 960.00 |
1.6952 times |
Thu 19 June 2025 |
966.00 (0.1%) |
967.00 |
962.00 - 967.00 |
0.139 times |
Tue 17 June 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0535 times |
Mon 16 June 2025 |
965.00 (0%) |
965.01 |
965.00 - 965.01 |
0.2674 times |
Weekly price and charts 967efsl29 Strong weekly Stock price targets for 967efsl29 939196 are 962.24 and 977.24 | Weekly Target 1 | 957.49 | | Weekly Target 2 | 966.98 | | Weekly Target 3 | 972.49 | | Weekly Target 4 | 981.98 | | Weekly Target 5 | 987.49 |
Weekly price and volumes for 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
976.47 (1.19%) |
978.00 |
963.00 - 978.00 |
0.2103 times |
Fri 27 June 2025 |
964.99 (-0.1%) |
960.00 |
951.01 - 976.00 |
1.9565 times |
Thu 19 June 2025 |
966.00 (0.1%) |
965.01 |
962.00 - 967.00 |
0.1016 times |
Fri 13 June 2025 |
965.00 (0.52%) |
970.00 |
965.00 - 975.00 |
0.2009 times |
Fri 06 June 2025 |
960.00 (0.57%) |
970.00 |
957.00 - 970.00 |
0.5813 times |
Fri 30 May 2025 |
954.53 (-0.57%) |
960.00 |
954.53 - 960.00 |
0.1441 times |
Thu 22 May 2025 |
960.00 (0.84%) |
959.98 |
940.00 - 962.85 |
2.6536 times |
Thu 08 May 2025 |
952.00 (0.57%) |
955.17 |
946.00 - 959.96 |
2.5083 times |
Fri 02 May 2025 |
946.56 (-1.39%) |
958.85 |
931.01 - 959.00 |
1.3233 times |
Fri 25 April 2025 |
959.88 (2.33%) |
951.88 |
939.00 - 959.88 |
0.3202 times |
Thu 17 April 2025 |
938.00 (-0.21%) |
965.00 |
935.00 - 965.00 |
1.5028 times |
Monthly price and charts 967efsl29 Strong monthly Stock price targets for 967efsl29 939196 are 964.24 and 977.24 | Monthly Target 1 | 960.16 | | Monthly Target 2 | 968.31 | | Monthly Target 3 | 973.15666666667 | | Monthly Target 4 | 981.31 | | Monthly Target 5 | 986.16 |
Monthly price and volumes 967efsl29
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
976.47 (1.31%) |
978.00 |
965.00 - 978.00 |
0.0322 times |
Mon 30 June 2025 |
963.85 (0.98%) |
970.00 |
951.01 - 978.00 |
0.6066 times |
Fri 30 May 2025 |
954.53 (1.92%) |
952.88 |
940.00 - 962.85 |
1.1691 times |
Wed 30 April 2025 |
936.57 (0.14%) |
936.50 |
931.01 - 965.00 |
0.7429 times |
Fri 28 March 2025 |
935.30 (-0.55%) |
969.00 |
901.02 - 969.00 |
3.6266 times |
Fri 28 February 2025 |
940.50 (-0.99%) |
951.00 |
930.00 - 960.00 |
1.4098 times |
Wed 29 January 2025 |
949.88 (2.02%) |
950.20 |
901.00 - 956.00 |
0.6677 times |
Fri 27 December 2024 |
931.10 (-1.99%) |
950.00 |
882.00 - 979.00 |
0.6078 times |
Fri 29 November 2024 |
950.00 (2.04%) |
965.85 |
926.00 - 965.85 |
0.5573 times |
Thu 31 October 2024 |
931.00 (-1.48%) |
940.00 |
931.00 - 980.00 |
0.5801 times |
Mon 30 September 2024 |
945.00 (3.28%) |
1000.00 |
898.00 - 1000.00 |
0.4334 times |
DMA SMA EMA moving averages of 967efsl29 939196
DMA (daily moving average) of 967efsl29 939196
| DMA period | DMA value | | 5 day DMA | 967.2 | | 12 day DMA | 965.75 | | 20 day DMA | 964.43 | | 35 day DMA | 959.77 | | 50 day DMA | 956.02 | | 100 day DMA | 949.8 | | 150 day DMA | 949.96 | | 200 day DMA | | EMA (exponential moving average) of 967efsl29 939196
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.88 | 965.08 | 964.76 | | 12 day EMA | 966.32 | 964.47 | 964.24 | | 20 day EMA | 964.24 | 962.95 | 962.66 | | 35 day EMA | 960.48 | 959.54 | 959.18 | | 50 day EMA | 956.58 | 955.77 | 955.36 |
SMA (simple moving average) of 967efsl29 939196
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 967.2 | 964.91 | 966.97 | | 12 day SMA | 965.75 | 965.21 | 965.15 | | 20 day SMA | 964.43 | 963.6 | 963.32 | | 35 day SMA | 959.77 | 959.22 | 958.97 | | 50 day SMA | 956.02 | 955.32 | 955.29 | | 100 day SMA | 949.8 | 949.8 | 949.46 | | 150 day SMA | 949.96 | 950.02 | 949.88 | | 200 day SMA |
|
|
