Efsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a Strong Daily Stock price targets for Efsl27a 939194 are 1153.9 and 1159.7 | Daily Target 1 | 1149.07 | | Daily Target 2 | 1152.93 | | Daily Target 3 | 1154.8666666667 | | Daily Target 4 | 1158.73 | | Daily Target 5 | 1160.67 |
Daily price and volume Efsl27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1156.80 (0.33%) |
1151.00 |
1151.00 - 1156.80 |
3.1807 times |
Tue 28 October 2025 |
1153.00 (-0.07%) |
1153.00 |
1153.00 - 1153.00 |
0.6361 times |
Mon 20 October 2025 |
1153.80 (-0.1%) |
1153.80 |
1153.80 - 1153.80 |
0.1272 times |
Fri 17 October 2025 |
1155.00 (1.69%) |
1121.20 |
1121.20 - 1155.00 |
0.6043 times |
Tue 14 October 2025 |
1135.80 (-0.01%) |
1135.80 |
1135.80 - 1135.80 |
0.5725 times |
Mon 13 October 2025 |
1135.89 (0.08%) |
1123.55 |
1078.00 - 1135.89 |
1.1069 times |
Thu 09 October 2025 |
1135.00 (-0.09%) |
1135.00 |
1135.00 - 1135.00 |
0.3181 times |
Wed 17 September 2025 |
1136.00 (0.75%) |
1135.80 |
1135.80 - 1136.00 |
0.9542 times |
Tue 16 September 2025 |
1127.53 (1.38%) |
1126.00 |
1116.20 - 1129.80 |
1.3804 times |
Wed 10 September 2025 |
1112.20 (-0.97%) |
1135.00 |
1112.20 - 1135.05 |
1.1196 times |
Mon 08 September 2025 |
1123.10 (0%) |
1123.10 |
1123.10 - 1123.10 |
0.0318 times |
Weekly price and charts Efsl27a Strong weekly Stock price targets for Efsl27a 939194 are 1153.9 and 1159.7 | Weekly Target 1 | 1149.07 | | Weekly Target 2 | 1152.93 | | Weekly Target 3 | 1154.8666666667 | | Weekly Target 4 | 1158.73 | | Weekly Target 5 | 1160.67 |
Weekly price and volumes for Efsl27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1156.80 (0.16%) |
1153.80 |
1151.00 - 1156.80 |
3.2796 times |
Fri 17 October 2025 |
1155.00 (1.76%) |
1123.55 |
1078.00 - 1155.00 |
1.899 times |
Thu 09 October 2025 |
1135.00 (2.05%) |
1126.00 |
1116.20 - 1136.00 |
2.2058 times |
Wed 10 September 2025 |
1112.20 (-0.97%) |
1123.10 |
1112.20 - 1135.05 |
0.9574 times |
Wed 03 September 2025 |
1123.10 (2.05%) |
1123.10 |
1123.10 - 1123.10 |
0.1322 times |
Fri 29 August 2025 |
1100.53 (-0.1%) |
1125.80 |
1100.45 - 1125.80 |
0.1931 times |
Wed 30 July 2025 |
1101.67 (0.59%) |
1101.67 |
1101.67 - 1101.67 |
0.0106 times |
Wed 23 July 2025 |
1095.20 (-0.71%) |
1095.20 |
1095.20 - 1095.20 |
0.0264 times |
Wed 16 July 2025 |
1103.00 (-0.14%) |
1103.50 |
1103.00 - 1103.50 |
0.1058 times |
Thu 10 July 2025 |
1104.50 (1.6%) |
1090.20 |
1090.20 - 1104.50 |
1.1902 times |
Tue 01 July 2025 |
1087.14 (1.11%) |
1087.14 |
1087.14 - 1087.14 |
0.0132 times |
Monthly price and charts Efsl27a Strong monthly Stock price targets for Efsl27a 939194 are 1153.9 and 1159.7 | Monthly Target 1 | 1149.07 | | Monthly Target 2 | 1152.93 | | Monthly Target 3 | 1154.8666666667 | | Monthly Target 4 | 1158.73 | | Monthly Target 5 | 1160.67 |
Monthly price and volumes Efsl27a
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
1156.80 (0.33%) |
1151.00 |
1151.00 - 1156.80 |
1.2101 times |
Tue 28 October 2025 |
1153.00 (1.5%) |
1135.00 |
1078.00 - 1155.00 |
1.2803 times |
Wed 17 September 2025 |
1136.00 (3.22%) |
1123.10 |
1112.20 - 1136.00 |
1.3867 times |
Fri 29 August 2025 |
1100.53 (-0.1%) |
1125.80 |
1100.45 - 1125.80 |
0.0883 times |
Wed 30 July 2025 |
1101.67 (2.46%) |
1087.14 |
1087.14 - 1104.50 |
0.6159 times |
Wed 25 June 2025 |
1075.20 (-0.98%) |
1098.00 |
1075.20 - 1099.00 |
0.1791 times |
Wed 28 May 2025 |
1085.80 (1.68%) |
1067.85 |
1060.20 - 1085.80 |
0.8216 times |
Thu 24 April 2025 |
1067.85 (2.04%) |
1036.30 |
1030.00 - 1069.53 |
2.4504 times |
Fri 28 March 2025 |
1046.51 (1.52%) |
1020.20 |
1020.20 - 1050.93 |
0.7333 times |
Thu 30 January 2025 |
1030.80 (1.81%) |
1012.48 |
1000.20 - 1031.40 |
1.2343 times |
Mon 23 December 2024 |
1012.48 (5.3%) |
969.00 |
969.00 - 1012.48 |
0.9523 times |
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value | | 5 day DMA | 1150.88 | | 12 day DMA | 1137.27 | | 20 day DMA | 1123.93 | | 35 day DMA | 1107.84 | | 50 day DMA | 1079.99 | | 100 day DMA | 1024.22 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1150.49 | 1147.34 | 1144.51 | | 12 day EMA | 1138.4 | 1135.06 | 1131.8 | | 20 day EMA | 1126.53 | 1123.34 | 1120.22 | | 35 day EMA | 1104.35 | 1101.26 | 1098.21 | | 50 day EMA | 1083.82 | 1080.84 | 1077.9 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1150.88 | 1146.7 | 1143.1 | | 12 day SMA | 1137.27 | 1132.58 | 1128.21 | | 20 day SMA | 1123.93 | 1121.32 | 1118.85 | | 35 day SMA | 1107.84 | 1104.69 | 1101.7 | | 50 day SMA | 1079.99 | 1080.86 | 1077.8 | | 100 day SMA | 1024.22 | 1022.13 | 1019.87 | | 150 day SMA | | 200 day SMA |
|
|
