Login or Join
HomepageEfsl27a 939194 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl27a 939194 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl27a
Strong Daily Stock price targets for Efsl27a 939194 are 1238.26 and 1252.75
| Daily Target 1 | 1226.18 |
| Daily Target 2 | 1235.84 |
| Daily Target 3 | 1240.67 |
| Daily Target 4 | 1250.33 |
| Daily Target 5 | 1255.16 |
Daily price and volume Efsl27a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1245.50 (0.77%) | 1231.20 | 1231.01 - 1245.50 | 1.2629 times | Thu 18 June 2026 | 1236.00 (0.61%) | 1217.20 | 1217.20 - 1236.00 | 2.0671 times | Mon 15 June 2026 | 1228.50 (0.86%) | 1228.50 | 1228.50 - 1228.50 | 0.329 times | Fri 12 June 2026 | 1218.00 (-0.96%) | 1218.00 | 1218.00 - 1218.00 | 0.0997 times | Tue 09 June 2026 | 1229.80 (0.08%) | 1228.80 | 1222.00 - 1229.80 | 2.1868 times | Mon 08 June 2026 | 1228.80 (0.97%) | 1228.80 | 1228.80 - 1228.80 | 0.1163 times | Fri 05 June 2026 | 1217.00 (-1.46%) | 1217.20 | 1212.20 - 1225.00 | 2.991 times | Tue 02 June 2026 | 1235.00 (0.82%) | 1217.20 | 1217.20 - 1235.00 | 0.4985 times | Tue 19 May 2026 | 1225.00 (-0.07%) | 1225.00 | 1225.00 - 1225.00 | 0.2825 times | Mon 11 May 2026 | 1225.80 (0.03%) | 1225.80 | 1225.80 - 1225.80 | 0.1662 times | Fri 08 May 2026 | 1225.41 (1.27%) | 1210.20 | 1210.20 - 1225.75 | 0.1695 times |
Weekly price and charts Efsl27a
Strong weekly Stock price targets for Efsl27a 939194 are 1231.35 and 1259.65
| Weekly Target 1 | 1207.77 |
| Weekly Target 2 | 1226.63 |
| Weekly Target 3 | 1236.0666666667 |
| Weekly Target 4 | 1254.93 |
| Weekly Target 5 | 1264.37 |
Weekly price and volumes for Efsl27a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1245.50 (2.26%) | 1228.50 | 1217.20 - 1245.50 | 1.4806 times | Fri 12 June 2026 | 1218.00 (0.08%) | 1228.80 | 1218.00 - 1229.80 | 0.9723 times | Fri 05 June 2026 | 1217.00 (-0.65%) | 1217.20 | 1212.20 - 1235.00 | 1.412 times | Tue 19 May 2026 | 1225.00 (-0.03%) | 1225.80 | 1225.00 - 1225.80 | 0.1815 times | Fri 08 May 2026 | 1225.41 (0.61%) | 1215.00 | 1210.00 - 1226.80 | 4.5683 times | Mon 20 April 2026 | 1218.00 (1.5%) | 1200.20 | 1200.20 - 1218.00 | 0.1076 times | Wed 15 April 2026 | 1200.00 (1.1%) | 1200.00 | 1200.00 - 1200.00 | 0.152 times | Wed 01 April 2026 | 1187.00 (-0.67%) | 1187.00 | 1187.00 - 1187.00 | 0.0094 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 0.8755 times | Tue 24 February 2026 | 1192.80 (1.33%) | 1192.80 | 1192.80 - 1192.80 | 0.2407 times | Wed 11 February 2026 | 1177.20 (-0.73%) | 1177.20 | 1177.20 - 1177.20 | 0.2421 times |
Monthly price and charts Efsl27a
Strong monthly Stock price targets for Efsl27a 939194 are 1238.26 and 1252.75
| Monthly Target 1 | 1226.18 |
| Monthly Target 2 | 1235.84 |
| Monthly Target 3 | 1240.67 |
| Monthly Target 4 | 1250.33 |
| Monthly Target 5 | 1255.16 |
Monthly price and volumes Efsl27a
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1245.50 (0.77%) | 1231.20 | 1231.01 - 1245.50 | 0.3809 times | Thu 18 June 2026 | 1236.00 (0.9%) | 1217.20 | 1212.20 - 1236.00 | 2.4997 times | Tue 19 May 2026 | 1225.00 (0.57%) | 1215.00 | 1210.00 - 1226.80 | 3.5401 times | Mon 20 April 2026 | 1218.00 (1.92%) | 1187.00 | 1187.00 - 1218.00 | 0.2005 times | Fri 13 March 2026 | 1195.00 (0.18%) | 1192.80 | 1187.00 - 1195.00 | 0.6525 times | Tue 24 February 2026 | 1192.80 (2.53%) | 1185.80 | 1177.20 - 1192.80 | 0.432 times | Fri 30 January 2026 | 1163.37 (2.36%) | 1157.25 | 1157.20 - 1181.00 | 0.2115 times | Mon 08 December 2025 | 1136.55 (-1.75%) | 1145.00 | 1136.55 - 1145.00 | 0.02 times | Thu 27 November 2025 | 1156.80 (0.33%) | 1151.00 | 1151.00 - 1156.80 | 1.0023 times | Tue 28 October 2025 | 1153.00 (1.5%) | 1135.00 | 1078.00 - 1155.00 | 1.0604 times | Wed 17 September 2025 | 1136.00 (3.22%) | 1123.10 | 1112.20 - 1136.00 | 1.1486 times |
Indicator Analysis of Efsl27a
Please login to view indicator analysis. or View indicator analysis of Efsl27a 939194 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl27a 939194
DMA (daily moving average) of Efsl27a 939194
| DMA period | DMA value |
| 5 day DMA | 1231.56 |
| 12 day DMA | 1227.07 |
| 20 day DMA | 1217.5 |
| 35 day DMA | 1196.77 |
| 50 day DMA | 1173.92 |
| 100 day DMA | 1104.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl27a 939194
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.41 | 1228.86 | 1225.29 |
| 12 day EMA | 1226.2 | 1222.69 | 1220.27 |
| 20 day EMA | 1216.22 | 1213.14 | 1210.74 |
| 35 day EMA | 1195.46 | 1192.51 | 1189.95 |
| 50 day EMA | 1173.97 | 1171.05 | 1168.4 |
SMA (simple moving average) of Efsl27a 939194
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.56 | 1228.22 | 1224.42 |
| 12 day SMA | 1227.07 | 1225.51 | 1223.46 |
| 20 day SMA | 1217.5 | 1214.86 | 1212.7 |
| 35 day SMA | 1196.77 | 1194.19 | 1191.33 |
| 50 day SMA | 1173.92 | 1171.07 | 1168.41 |
| 100 day SMA | 1104.63 | 1102.07 | 1099.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.