960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27 Strong Daily Stock price targets for 960efsl27 939192 are 1061.93 and 1062.48 | Daily Target 1 | 1061.83 | | Daily Target 2 | 1062.02 | | Daily Target 3 | 1062.3833333333 | | Daily Target 4 | 1062.57 | | Daily Target 5 | 1062.93 |
Daily price and volume 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1062.20 (0.68%) |
1062.75 |
1062.20 - 1062.75 |
0.2778 times |
Fri 14 November 2025 |
1055.00 (0.48%) |
1050.50 |
1050.50 - 1055.00 |
0.5991 times |
Thu 13 November 2025 |
1050.00 (0%) |
1050.20 |
1050.00 - 1050.20 |
3.268 times |
Tue 04 November 2025 |
1050.00 (0.1%) |
1050.00 |
1050.00 - 1050.00 |
0.5447 times |
Mon 03 November 2025 |
1049.00 (0.02%) |
1049.00 |
1049.00 - 1049.00 |
0.2342 times |
Thu 30 October 2025 |
1048.75 (-0.01%) |
1048.75 |
1048.75 - 1048.75 |
0.5447 times |
Mon 27 October 2025 |
1048.90 (0.49%) |
1048.90 |
1048.90 - 1048.90 |
0.1089 times |
Mon 20 October 2025 |
1043.80 (0.19%) |
1042.00 |
1027.20 - 1043.80 |
1.7702 times |
Tue 14 October 2025 |
1041.80 (0.48%) |
1027.20 |
1027.20 - 1041.80 |
2.2168 times |
Wed 17 September 2025 |
1036.80 (0%) |
1036.80 |
1036.80 - 1036.80 |
0.4357 times |
Tue 16 September 2025 |
1036.80 (2.13%) |
1021.20 |
1021.20 - 1036.80 |
0.6536 times |
Weekly price and charts 960efsl27 Strong weekly Stock price targets for 960efsl27 939192 are 1061.93 and 1062.48 | Weekly Target 1 | 1061.83 | | Weekly Target 2 | 1062.02 | | Weekly Target 3 | 1062.3833333333 | | Weekly Target 4 | 1062.57 | | Weekly Target 5 | 1062.93 |
Weekly price and volumes for 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1062.20 (0.68%) |
1062.75 |
1062.20 - 1062.75 |
0.1638 times |
Fri 14 November 2025 |
1055.00 (0.6%) |
1049.00 |
1049.00 - 1055.00 |
2.7401 times |
Thu 30 October 2025 |
1048.75 (0.47%) |
1048.90 |
1048.75 - 1048.90 |
0.3855 times |
Mon 20 October 2025 |
1043.80 (0.19%) |
1042.00 |
1027.20 - 1043.80 |
1.044 times |
Tue 14 October 2025 |
1041.80 (0.48%) |
1027.20 |
1027.20 - 1041.80 |
1.3074 times |
Wed 17 September 2025 |
1036.80 (2.13%) |
1021.20 |
1021.20 - 1036.80 |
0.6425 times |
Fri 29 August 2025 |
1015.20 (0.42%) |
1030.00 |
1015.20 - 1030.00 |
2.2037 times |
Wed 13 August 2025 |
1011.00 (0.02%) |
1011.00 |
1011.00 - 1011.00 |
0.0064 times |
Fri 08 August 2025 |
1010.80 (-1.39%) |
1025.00 |
1010.80 - 1027.00 |
1.1661 times |
Mon 21 July 2025 |
1025.00 (1.49%) |
984.75 |
984.75 - 1025.00 |
0.3405 times |
Mon 14 July 2025 |
1010.00 (0.49%) |
1005.00 |
1005.00 - 1010.00 |
2.7305 times |
Monthly price and charts 960efsl27 Strong monthly Stock price targets for 960efsl27 939192 are 1055.6 and 1069.35 | Monthly Target 1 | 1044.23 | | Monthly Target 2 | 1053.22 | | Monthly Target 3 | 1057.9833333333 | | Monthly Target 4 | 1066.97 | | Monthly Target 5 | 1071.73 |
Monthly price and volumes 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1062.20 (1.28%) |
1049.00 |
1049.00 - 1062.75 |
1.372 times |
Thu 30 October 2025 |
1048.75 (1.15%) |
1027.20 |
1027.20 - 1048.90 |
1.2931 times |
Wed 17 September 2025 |
1036.80 (2.13%) |
1021.20 |
1021.20 - 1036.80 |
0.3035 times |
Fri 29 August 2025 |
1015.20 (-0.96%) |
1025.00 |
1010.80 - 1030.00 |
1.5951 times |
Mon 21 July 2025 |
1025.00 (4.36%) |
1005.10 |
984.75 - 1025.00 |
1.46 times |
Mon 30 June 2025 |
982.20 (-2.75%) |
1000.00 |
982.20 - 1015.00 |
1.9275 times |
Thu 29 May 2025 |
1010.00 (3.06%) |
1010.00 |
1010.00 - 1015.00 |
0.4659 times |
Wed 30 April 2025 |
980.00 (2.6%) |
965.00 |
965.00 - 1010.00 |
0.6526 times |
Tue 04 March 2025 |
955.20 (0.07%) |
955.20 |
955.20 - 955.20 |
0.217 times |
Fri 28 February 2025 |
954.57 (-7.32%) |
950.00 |
950.00 - 968.00 |
0.7133 times |
Fri 31 January 2025 |
1030.00 (-0.08%) |
1024.50 |
898.00 - 1032.00 |
2.3888 times |
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value | | 5 day DMA | 1053.24 | | 12 day DMA | 1044.85 | | 20 day DMA | 1035.25 | | 35 day DMA | 1021.69 | | 50 day DMA | 1006.38 | | 100 day DMA | 997.42 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1054.27 | 1050.3 | 1047.95 | | 12 day EMA | 1045.48 | 1042.44 | 1040.16 | | 20 day EMA | 1037.18 | 1034.55 | 1032.4 | | 35 day EMA | 1025.08 | 1022.89 | 1021 | | 50 day EMA | 1013.13 | 1011.13 | 1009.34 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.24 | 1050.55 | 1049.33 | | 12 day SMA | 1044.85 | 1042.17 | 1040.09 | | 20 day SMA | 1035.25 | 1032.4 | 1028.76 | | 35 day SMA | 1021.69 | 1018.91 | 1016.06 | | 50 day SMA | 1006.38 | 1005.76 | 1005.36 | | 100 day SMA | 997.42 | 996.35 | 995.35 | | 150 day SMA | | 200 day SMA |
|
|
