960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27 Strong Daily Stock price targets for 960efsl27 939192 are 1010 and 1010 | Daily Target 1 | 1010 | | Daily Target 2 | 1010 | | Daily Target 3 | 1010 | | Daily Target 4 | 1010 | | Daily Target 5 | 1010 |
Daily price and volume 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1010.00 (4.66%) |
1010.00 |
1010.00 - 1010.00 |
0.5482 times |
Tue 01 April 2025 |
965.00 (1.03%) |
965.00 |
965.00 - 965.00 |
0.5482 times |
Tue 04 March 2025 |
955.20 (0.07%) |
955.20 |
955.20 - 955.20 |
1.568 times |
Fri 28 February 2025 |
954.57 (0.48%) |
968.00 |
952.09 - 968.00 |
3.8048 times |
Tue 18 February 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.0636 times |
Fri 14 February 2025 |
950.00 (-7.77%) |
950.00 |
950.00 - 950.00 |
0.2851 times |
Fri 31 January 2025 |
1030.00 (4.04%) |
1032.00 |
1030.00 - 1032.00 |
0.4386 times |
Tue 28 January 2025 |
990.00 (3.13%) |
961.00 |
961.00 - 990.00 |
0.1754 times |
Thu 23 January 2025 |
960.00 (0.84%) |
954.00 |
950.00 - 960.00 |
0.6908 times |
Tue 21 January 2025 |
952.00 (1.06%) |
950.00 |
950.00 - 957.00 |
0.8772 times |
Mon 20 January 2025 |
942.00 (-0.32%) |
950.00 |
898.00 - 950.00 |
11.3596 times |
Weekly price and charts 960efsl27 Strong weekly Stock price targets for 960efsl27 939192 are 987.5 and 1032.5 | Weekly Target 1 | 950 | | Weekly Target 2 | 980 | | Weekly Target 3 | 995 | | Weekly Target 4 | 1025 | | Weekly Target 5 | 1040 |
Weekly price and volumes for 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1010.00 (5.74%) |
965.00 |
965.00 - 1010.00 |
0.3903 times |
Tue 04 March 2025 |
955.20 (0.07%) |
955.20 |
955.20 - 955.20 |
0.5582 times |
Fri 28 February 2025 |
954.57 (0.48%) |
950.00 |
950.00 - 968.00 |
1.733 times |
Fri 14 February 2025 |
950.00 (-7.77%) |
950.00 |
950.00 - 950.00 |
0.1015 times |
Fri 31 January 2025 |
1030.00 (7.29%) |
961.00 |
961.00 - 1032.00 |
0.2186 times |
Thu 23 January 2025 |
960.00 (1.59%) |
950.00 |
898.00 - 960.00 |
4.6019 times |
Fri 17 January 2025 |
945.00 (-8.32%) |
1030.80 |
913.00 - 1030.80 |
1.4403 times |
Fri 27 December 2024 |
1030.80 (-0.41%) |
1035.00 |
1005.20 - 1035.00 |
0.5074 times |
Fri 20 December 2024 |
1035.00 (0.7%) |
1035.00 |
1035.00 - 1035.00 |
0.0976 times |
Fri 13 December 2024 |
1027.80 (-0.21%) |
1035.00 |
1005.20 - 1035.00 |
0.3513 times |
Thu 05 December 2024 |
1030.00 (2.76%) |
1005.20 |
1005.20 - 1035.00 |
3.0601 times |
Monthly price and charts 960efsl27 Strong monthly Stock price targets for 960efsl27 939192 are 987.5 and 1032.5 | Monthly Target 1 | 950 | | Monthly Target 2 | 980 | | Monthly Target 3 | 995 | | Monthly Target 4 | 1025 | | Monthly Target 5 | 1040 |
Monthly price and volumes 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1010.00 (5.74%) |
965.00 |
965.00 - 1010.00 |
0.1521 times |
Tue 04 March 2025 |
955.20 (0.07%) |
955.20 |
955.20 - 955.20 |
0.2175 times |
Fri 28 February 2025 |
954.57 (-7.32%) |
950.00 |
950.00 - 968.00 |
0.7148 times |
Fri 31 January 2025 |
1030.00 (-0.08%) |
1024.50 |
898.00 - 1032.00 |
2.3939 times |
Mon 30 December 2024 |
1030.80 (2.84%) |
1005.20 |
1005.20 - 1035.00 |
1.6106 times |
Fri 22 November 2024 |
1002.30 (3.53%) |
1006.00 |
999.10 - 1030.00 |
0.6068 times |
Wed 30 October 2024 |
968.15 (-2.6%) |
994.00 |
968.15 - 1005.00 |
1.5483 times |
Mon 30 September 2024 |
994.00 (2.5%) |
970.00 |
950.80 - 1000.00 |
1.2274 times |
Fri 30 August 2024 |
969.80 (0.5%) |
951.20 |
951.20 - 975.80 |
1.0738 times |
Thu 04 July 2024 |
965.00 (2.15%) |
945.55 |
945.55 - 970.00 |
0.4548 times |
Wed 05 June 2024 |
944.66 (-2.61%) |
901.30 |
901.30 - 944.66 |
0.3194 times |
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value | | 5 day DMA | 966.95 | | 12 day DMA | 966.98 | | 20 day DMA | 984.93 | | 35 day DMA | 995.16 | | 50 day DMA | 991.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 978.05 | 962.07 | 960.61 | | 12 day EMA | 976.11 | 969.95 | 970.85 | | 20 day EMA | 980.66 | 977.57 | 978.89 | | 35 day EMA | 983.17 | 981.59 | 982.57 | | 50 day EMA | 986.89 | 985.95 | 986.8 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.95 | 954.95 | 967.95 | | 12 day SMA | 966.98 | 962.48 | 961.65 | | 20 day SMA | 984.93 | 985.82 | 987.83 | | 35 day SMA | 995.16 | 994.67 | 995.5 | | 50 day SMA | 991.77 | 990.59 | 990.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
