Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1013.81 and 1014.81
| Daily Target 1 | 1013.54 |
| Daily Target 2 | 1014.07 |
| Daily Target 3 | 1014.5366666667 |
| Daily Target 4 | 1015.07 |
| Daily Target 5 | 1015.54 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1014.61 (1.26%) | 1015.00 | 1014.00 - 1015.00 | 0.5331 times | Mon 16 March 2026 | 1002.00 (-0.18%) | 1002.00 | 1002.00 - 1003.50 | 2.8433 times | Tue 10 March 2026 | 1003.80 (0.48%) | 1003.80 | 1003.80 - 1003.80 | 0.1212 times | Mon 09 March 2026 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.0808 times | Thu 05 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.6058 times | Wed 04 March 2026 | 997.00 (-0.5%) | 995.00 | 994.00 - 997.00 | 3.7964 times | Mon 02 March 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.1616 times | Tue 24 February 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0808 times | Mon 23 February 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.8078 times | Fri 20 February 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.9693 times | Thu 19 February 2026 | 1002.00 (-0.6%) | 1005.00 | 1002.00 - 1005.00 | 1.0905 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1008.31 and 1021.31
| Weekly Target 1 | 997.54 |
| Weekly Target 2 | 1006.07 |
| Weekly Target 3 | 1010.5366666667 |
| Weekly Target 4 | 1019.07 |
| Weekly Target 5 | 1023.54 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1014.61 (1.08%) | 1002.00 | 1002.00 - 1015.00 | 1.495 times | Tue 10 March 2026 | 1003.80 (0.68%) | 999.00 | 999.00 - 1003.80 | 0.0894 times | Thu 05 March 2026 | 997.00 (-0.5%) | 1002.00 | 994.00 - 1002.00 | 2.0207 times | Tue 24 February 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.3934 times | Fri 20 February 2026 | 1002.00 (0.3%) | 1032.00 | 1002.00 - 1032.00 | 1.1445 times | Fri 13 February 2026 | 999.00 (0.91%) | 1000.00 | 997.00 - 1000.00 | 1.0122 times | Thu 05 February 2026 | 990.00 (-1%) | 995.00 | 977.50 - 999.90 | 2.779 times | Fri 30 January 2026 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0751 times | Tue 13 January 2026 | 1030.00 (-5.5%) | 1088.50 | 1030.00 - 1088.50 | 0.9192 times | Tue 06 January 2026 | 1090.00 (2.32%) | 1090.00 | 1090.00 - 1090.00 | 0.0715 times | Wed 24 December 2025 | 1065.25 (0.48%) | 1065.25 | 1065.25 - 1065.25 | 0.0072 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 1013.81 and 1014.81
| Monthly Target 1 | 1013.54 |
| Monthly Target 2 | 1014.07 |
| Monthly Target 3 | 1014.5366666667 |
| Monthly Target 4 | 1015.07 |
| Monthly Target 5 | 1015.54 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1014.61 (1.26%) | 1015.00 | 1014.00 - 1015.00 | 0.0817 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 994.00 - 1003.80 | 1.1664 times | Tue 24 February 2026 | 1002.00 (0.2%) | 995.00 | 977.50 - 1032.00 | 1.845 times | Fri 30 January 2026 | 1000.00 (-6.13%) | 1090.00 | 1000.00 - 1090.00 | 0.369 times | Wed 24 December 2025 | 1065.25 (0.12%) | 1068.50 | 1054.20 - 1071.50 | 1.3336 times | Fri 28 November 2025 | 1063.98 (1.45%) | 1049.00 | 1049.00 - 1063.98 | 1.4091 times | Thu 30 October 2025 | 1048.75 (1.15%) | 1027.20 | 1027.20 - 1048.90 | 1.055 times | Wed 17 September 2025 | 1036.80 (2.13%) | 1021.20 | 1021.20 - 1036.80 | 0.2476 times | Fri 29 August 2025 | 1015.20 (-0.96%) | 1025.00 | 1010.80 - 1030.00 | 1.3014 times | Mon 21 July 2025 | 1025.00 (4.36%) | 1005.10 | 984.75 - 1025.00 | 1.1912 times | Mon 30 June 2025 | 982.20 (-2.75%) | 1000.00 | 982.20 - 1015.00 | 1.5726 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 1003.28 |
| 12 day DMA | 1002.62 |
| 20 day DMA | 1000.92 |
| 35 day DMA | 1026.07 |
| 50 day DMA | 1030.29 |
| 100 day DMA | 1015.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.64 | 1001.15 | 1000.72 |
| 12 day EMA | 1004.66 | 1002.85 | 1003.01 |
| 20 day EMA | 1008.73 | 1008.11 | 1008.75 |
| 35 day EMA | 1015.58 | 1015.64 | 1016.44 |
| 50 day EMA | 1026.74 | 1027.24 | 1028.27 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.28 | 999.76 | 999.76 |
| 12 day SMA | 1002.62 | 1001.32 | 1001.15 |
| 20 day SMA | 1000.92 | 1000.19 | 1001.59 |
| 35 day SMA | 1026.07 | 1027.22 | 1028.73 |
| 50 day SMA | 1030.29 | 1030.21 | 1030.67 |
| 100 day SMA | 1015.12 | 1014.88 | 1014.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.