Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1059 and 1059
| Daily Target 1 | 1059 |
| Daily Target 2 | 1059 |
| Daily Target 3 | 1059 |
| Daily Target 4 | 1059 |
| Daily Target 5 | 1059 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1059.00 (0.48%) | 1059.00 | 1059.00 - 1059.00 | 2.7419 times | Wed 23 September 2026 | 1053.99 (0.27%) | 1053.99 | 1053.99 - 1053.99 | 1.0247 times | Fri 18 September 2026 | 1051.20 (0.04%) | 1051.20 | 1051.20 - 1051.20 | 0.0664 times | Mon 07 September 2026 | 1050.80 (0%) | 1050.80 | 1050.80 - 1050.80 | 0.0095 times | Wed 26 August 2026 | 1050.80 (1.18%) | 1050.80 | 1050.00 - 1050.80 | 1.575 times | Thu 06 August 2026 | 1038.50 (-0.43%) | 1038.50 | 1038.50 - 1038.50 | 0.759 times | Tue 04 August 2026 | 1043.00 (0.74%) | 1043.00 | 1043.00 - 1043.00 | 0.4364 times | Mon 27 July 2026 | 1035.35 (0.01%) | 1035.50 | 1035.20 - 1035.50 | 2.3719 times | Wed 22 July 2026 | 1035.20 (-0.56%) | 1041.00 | 1035.20 - 1041.00 | 0.1613 times | Mon 20 July 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.8539 times | Fri 17 July 2026 | 1041.00 (1.05%) | 1045.80 | 1041.00 - 1045.80 | 2.3719 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1056.5 and 1061.51
| Weekly Target 1 | 1052.32 |
| Weekly Target 2 | 1055.66 |
| Weekly Target 3 | 1057.33 |
| Weekly Target 4 | 1060.67 |
| Weekly Target 5 | 1062.34 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1059.00 (0.74%) | 1053.99 | 1053.99 - 1059.00 | 1.693 times | Fri 18 September 2026 | 1051.20 (0.04%) | 1050.80 | 1050.80 - 1051.20 | 0.0341 times | Wed 26 August 2026 | 1050.80 (1.18%) | 1050.80 | 1050.00 - 1050.80 | 0.7079 times | Thu 06 August 2026 | 1038.50 (0.32%) | 1035.50 | 1035.20 - 1043.00 | 1.6034 times | Wed 22 July 2026 | 1035.20 (-0.56%) | 1041.00 | 1035.20 - 1041.00 | 0.4563 times | Fri 17 July 2026 | 1041.00 (1.09%) | 1030.20 | 1030.20 - 1045.80 | 1.2793 times | Tue 23 June 2026 | 1029.80 (1.32%) | 1029.80 | 1025.00 - 1029.80 | 2.5842 times | Tue 09 June 2026 | 1016.40 (-1.01%) | 1016.80 | 1016.20 - 1016.80 | 1.2793 times | Tue 26 May 2026 | 1026.80 (1.41%) | 1026.80 | 1026.80 - 1026.80 | 0.2559 times | Thu 21 May 2026 | 1012.50 (0.23%) | 1012.50 | 1012.50 - 1012.50 | 0.1066 times | Fri 08 May 2026 | 1010.20 (-0.43%) | 1010.20 | 1010.20 - 1010.20 | 0.2175 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 1059 and 1059
| Monthly Target 1 | 1059 |
| Monthly Target 2 | 1059 |
| Monthly Target 3 | 1059 |
| Monthly Target 4 | 1059 |
| Monthly Target 5 | 1059 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1059.00 (0.48%) | 1059.00 | 1059.00 - 1059.00 | 0.5566 times | Wed 23 September 2026 | 1053.99 (0.3%) | 1050.80 | 1050.80 - 1053.99 | 0.2234 times | Wed 26 August 2026 | 1050.80 (1.49%) | 1043.00 | 1038.50 - 1050.80 | 0.5624 times | Mon 27 July 2026 | 1035.35 (0.54%) | 1030.20 | 1030.20 - 1045.80 | 1.2654 times | Tue 23 June 2026 | 1029.80 (0.29%) | 1016.80 | 1016.20 - 1029.80 | 1.745 times | Tue 26 May 2026 | 1026.80 (1.2%) | 1010.20 | 1010.20 - 1026.80 | 0.2619 times | Tue 21 April 2026 | 1014.61 (1.26%) | 1015.00 | 1014.00 - 1015.00 | 0.1271 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 994.00 - 1003.80 | 1.8143 times | Tue 24 February 2026 | 1002.00 (0.2%) | 995.00 | 977.50 - 1032.00 | 2.8698 times | Fri 30 January 2026 | 1000.00 (-6.13%) | 1090.00 | 1000.00 - 1090.00 | 0.574 times | Wed 24 December 2025 | 1065.25 (0.12%) | 1068.50 | 1054.20 - 1071.50 | 2.0743 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 1053.16 |
| 12 day DMA | 1044.17 |
| 20 day DMA | 1033.78 |
| 35 day DMA | 1019.47 |
| 50 day DMA | 1026.33 |
| 100 day DMA | 1019.19 |
| 150 day DMA | 1009.79 |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.59 | 1049.38 | 1047.08 |
| 12 day EMA | 1044.06 | 1041.35 | 1039.05 |
| 20 day EMA | 1037.44 | 1035.17 | 1033.19 |
| 35 day EMA | 1034.87 | 1033.45 | 1032.24 |
| 50 day EMA | 1031.97 | 1030.87 | 1029.93 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.16 | 1049.06 | 1046.86 |
| 12 day SMA | 1044.17 | 1041.74 | 1039.32 |
| 20 day SMA | 1033.78 | 1030.93 | 1028.42 |
| 35 day SMA | 1019.47 | 1017.75 | 1016.21 |
| 50 day SMA | 1026.33 | 1026.52 | 1026.72 |
| 100 day SMA | 1019.19 | 1018.16 | 1017.17 |
| 150 day SMA | 1009.79 | 1009.14 | 1008.54 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.