960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27 Strong Daily Stock price targets for 960efsl27 939192 are 1005.1 and 1005.1 | Daily Target 1 | 1005.1 | | Daily Target 2 | 1005.1 | | Daily Target 3 | 1005.1 | | Daily Target 4 | 1005.1 | | Daily Target 5 | 1005.1 |
Daily price and volume 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1005.10 (2.33%) |
1005.10 |
1005.10 - 1005.10 |
0.0434 times |
Mon 30 June 2025 |
982.20 (-3.23%) |
982.20 |
982.20 - 982.20 |
0.0506 times |
Thu 26 June 2025 |
1015.00 (1%) |
1005.11 |
1005.00 - 1015.00 |
4.5409 times |
Tue 24 June 2025 |
1005.00 (-0.5%) |
1005.10 |
1005.00 - 1005.10 |
1.8077 times |
Mon 23 June 2025 |
1010.00 (0.42%) |
1005.00 |
1005.00 - 1010.00 |
0.6869 times |
Mon 16 June 2025 |
1005.75 (0.02%) |
1005.75 |
1005.75 - 1005.75 |
0.0723 times |
Thu 12 June 2025 |
1005.50 (0%) |
1005.50 |
1005.50 - 1005.50 |
0.0723 times |
Wed 11 June 2025 |
1005.50 (-0.45%) |
1000.00 |
1000.00 - 1005.51 |
1.9523 times |
Thu 29 May 2025 |
1010.00 (-0.49%) |
1010.00 |
1010.00 - 1010.00 |
0.0506 times |
Wed 28 May 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.7231 times |
Fri 09 May 2025 |
1015.00 (0.5%) |
1015.00 |
1015.00 - 1015.00 |
0.7231 times |
Weekly price and charts 960efsl27 Strong weekly Stock price targets for 960efsl27 939192 are 993.65 and 1016.55 | Weekly Target 1 | 974.57 | | Weekly Target 2 | 989.83 | | Weekly Target 3 | 997.46666666667 | | Weekly Target 4 | 1012.73 | | Weekly Target 5 | 1020.37 |
Weekly price and volumes for 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1005.10 (-0.98%) |
982.20 |
982.20 - 1005.10 |
0.05 times |
Thu 26 June 2025 |
1015.00 (0.92%) |
1005.00 |
1005.00 - 1015.00 |
3.7423 times |
Mon 16 June 2025 |
1005.75 (0.02%) |
1005.75 |
1005.75 - 1005.75 |
0.0385 times |
Thu 12 June 2025 |
1005.50 (-0.45%) |
1000.00 |
1000.00 - 1005.51 |
1.0769 times |
Thu 29 May 2025 |
1010.00 (-0.49%) |
1015.00 |
1010.00 - 1015.00 |
0.4115 times |
Fri 09 May 2025 |
1015.00 (3.57%) |
1010.00 |
1010.00 - 1015.00 |
0.7692 times |
Wed 30 April 2025 |
980.00 (-2.97%) |
980.00 |
980.00 - 980.00 |
1.2692 times |
Wed 02 April 2025 |
1010.00 (5.74%) |
965.00 |
965.00 - 1010.00 |
0.3846 times |
Tue 04 March 2025 |
955.20 (0.07%) |
955.20 |
955.20 - 955.20 |
0.55 times |
Fri 28 February 2025 |
954.57 (0.48%) |
950.00 |
950.00 - 968.00 |
1.7077 times |
Fri 14 February 2025 |
950.00 (-7.77%) |
950.00 |
950.00 - 950.00 |
0.1 times |
Monthly price and charts 960efsl27 Strong monthly Stock price targets for 960efsl27 939192 are 1005.1 and 1005.1 | Monthly Target 1 | 1005.1 | | Monthly Target 2 | 1005.1 | | Monthly Target 3 | 1005.1 | | Monthly Target 4 | 1005.1 | | Monthly Target 5 | 1005.1 |
Monthly price and volumes 960efsl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1005.10 (2.33%) |
1005.10 |
1005.10 - 1005.10 |
0.009 times |
Mon 30 June 2025 |
982.20 (-2.75%) |
1000.00 |
982.20 - 1015.00 |
1.9023 times |
Thu 29 May 2025 |
1010.00 (3.06%) |
1010.00 |
1010.00 - 1015.00 |
0.4599 times |
Wed 30 April 2025 |
980.00 (2.6%) |
965.00 |
965.00 - 1010.00 |
0.6441 times |
Tue 04 March 2025 |
955.20 (0.07%) |
955.20 |
955.20 - 955.20 |
0.2142 times |
Fri 28 February 2025 |
954.57 (-7.32%) |
950.00 |
950.00 - 968.00 |
0.704 times |
Fri 31 January 2025 |
1030.00 (-0.08%) |
1024.50 |
898.00 - 1032.00 |
2.3577 times |
Mon 30 December 2024 |
1030.80 (2.84%) |
1005.20 |
1005.20 - 1035.00 |
1.5863 times |
Fri 22 November 2024 |
1002.30 (3.53%) |
1006.00 |
999.10 - 1030.00 |
0.5977 times |
Wed 30 October 2024 |
968.15 (-2.6%) |
994.00 |
968.15 - 1005.00 |
1.5249 times |
Mon 30 September 2024 |
994.00 (2.5%) |
970.00 |
950.80 - 1000.00 |
1.2088 times |
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value | | 5 day DMA | 1003.46 | | 12 day DMA | 1007 | | 20 day DMA | 991.44 | | 35 day DMA | 993.44 | | 50 day DMA | 997.35 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1001.87 | 1000.25 | 1009.27 | | 12 day EMA | 1000.86 | 1000.09 | 1003.34 | | 20 day EMA | 997.99 | 997.24 | 998.82 | | 35 day EMA | 997.68 | 997.24 | 998.13 | | 50 day EMA | 997.82 | 997.52 | 998.15 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1003.46 | 1003.59 | 1008.25 | | 12 day SMA | 1007 | 1004.91 | 1004.73 | | 20 day SMA | 991.44 | 992.69 | 993.08 | | 35 day SMA | 993.44 | 993.45 | 994.81 | | 50 day SMA | 997.35 | 997.13 | 997.36 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
