Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1043 and 1043
| Daily Target 1 | 1043 |
| Daily Target 2 | 1043 |
| Daily Target 3 | 1043 |
| Daily Target 4 | 1043 |
| Daily Target 5 | 1043 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1043.00 (0.74%) | 1043.00 | 1043.00 - 1043.00 | 0.2756 times | Mon 27 July 2026 | 1035.35 (0.01%) | 1035.50 | 1035.20 - 1035.50 | 1.4979 times | Wed 22 July 2026 | 1035.20 (-0.56%) | 1041.00 | 1035.20 - 1041.00 | 0.1019 times | Mon 20 July 2026 | 1041.00 (0%) | 1041.00 | 1041.00 - 1041.00 | 0.5392 times | Fri 17 July 2026 | 1041.00 (1.05%) | 1045.80 | 1041.00 - 1045.80 | 1.4979 times | Tue 14 July 2026 | 1030.20 (0.04%) | 1030.20 | 1030.20 - 1030.20 | 0.2996 times | Tue 23 June 2026 | 1029.80 (0.47%) | 1025.11 | 1025.00 - 1029.80 | 1.3241 times | Mon 15 June 2026 | 1025.00 (0.85%) | 1029.80 | 1025.00 - 1029.80 | 2.3068 times | Tue 09 June 2026 | 1016.40 (-1.01%) | 1016.80 | 1016.20 - 1016.80 | 1.7975 times | Tue 26 May 2026 | 1026.80 (1.41%) | 1026.80 | 1026.80 - 1026.80 | 0.3595 times | Thu 21 May 2026 | 1012.50 (0.23%) | 1012.50 | 1012.50 - 1012.50 | 0.1498 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1039.1 and 1046.9
| Weekly Target 1 | 1032.6 |
| Weekly Target 2 | 1037.8 |
| Weekly Target 3 | 1040.4 |
| Weekly Target 4 | 1045.6 |
| Weekly Target 5 | 1048.2 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1043.00 (0.75%) | 1035.50 | 1035.20 - 1043.00 | 1.3528 times | Wed 22 July 2026 | 1035.20 (-0.56%) | 1041.00 | 1035.20 - 1041.00 | 0.489 times | Fri 17 July 2026 | 1041.00 (1.09%) | 1030.20 | 1030.20 - 1045.80 | 1.3711 times | Tue 23 June 2026 | 1029.80 (1.32%) | 1029.80 | 1025.00 - 1029.80 | 2.7697 times | Tue 09 June 2026 | 1016.40 (-1.01%) | 1016.80 | 1016.20 - 1016.80 | 1.3711 times | Tue 26 May 2026 | 1026.80 (1.41%) | 1026.80 | 1026.80 - 1026.80 | 0.2742 times | Thu 21 May 2026 | 1012.50 (0.23%) | 1012.50 | 1012.50 - 1012.50 | 0.1143 times | Fri 08 May 2026 | 1010.20 (-0.43%) | 1010.20 | 1010.20 - 1010.20 | 0.2331 times | Tue 21 April 2026 | 1014.61 (1.08%) | 1002.00 | 1002.00 - 1015.00 | 1.9104 times | Tue 10 March 2026 | 1003.80 (0.68%) | 999.00 | 999.00 - 1003.80 | 0.1143 times | Thu 05 March 2026 | 997.00 (-0.5%) | 1002.00 | 994.00 - 1002.00 | 2.5823 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 1043 and 1043
| Monthly Target 1 | 1043 |
| Monthly Target 2 | 1043 |
| Monthly Target 3 | 1043 |
| Monthly Target 4 | 1043 |
| Monthly Target 5 | 1043 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1043.00 (0.74%) | 1043.00 | 1043.00 - 1043.00 | 0.0681 times | Mon 27 July 2026 | 1035.35 (0.54%) | 1030.20 | 1030.20 - 1045.80 | 0.9725 times | Tue 23 June 2026 | 1029.80 (0.29%) | 1016.80 | 1016.20 - 1029.80 | 1.341 times | Tue 26 May 2026 | 1026.80 (1.2%) | 1010.20 | 1010.20 - 1026.80 | 0.2013 times | Tue 21 April 2026 | 1014.61 (1.26%) | 1015.00 | 1014.00 - 1015.00 | 0.0977 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 994.00 - 1003.80 | 1.3943 times | Tue 24 February 2026 | 1002.00 (0.2%) | 995.00 | 977.50 - 1032.00 | 2.2054 times | Fri 30 January 2026 | 1000.00 (-6.13%) | 1090.00 | 1000.00 - 1090.00 | 0.4411 times | Wed 24 December 2025 | 1065.25 (0.12%) | 1068.50 | 1054.20 - 1071.50 | 1.5941 times | Fri 28 November 2025 | 1063.98 (1.45%) | 1049.00 | 1049.00 - 1063.98 | 1.6844 times | Thu 30 October 2025 | 1048.75 (1.15%) | 1027.20 | 1027.20 - 1048.90 | 1.2611 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 1039.11 |
| 12 day DMA | 1028.87 |
| 20 day DMA | 1018.6 |
| 35 day DMA | 1011.57 |
| 50 day DMA | 1027.58 |
| 100 day DMA | 1016.47 |
| 150 day DMA | 1006.09 |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.45 | 1034.68 | 1034.34 |
| 12 day EMA | 1029.98 | 1027.61 | 1026.2 |
| 20 day EMA | 1025.09 | 1023.21 | 1021.93 |
| 35 day EMA | 1027.37 | 1026.45 | 1025.93 |
| 50 day EMA | 1030.51 | 1030 | 1029.78 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.11 | 1036.55 | 1035.44 |
| 12 day SMA | 1028.87 | 1026.14 | 1024.41 |
| 20 day SMA | 1018.6 | 1016.55 | 1014.89 |
| 35 day SMA | 1011.57 | 1012.35 | 1013.91 |
| 50 day SMA | 1027.58 | 1027.72 | 1028.01 |
| 100 day SMA | 1016.47 | 1016.39 | 1016.31 |
| 150 day SMA | 1006.09 | 1005.47 | 1004.9 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.