Login or Join
Homepage960efsl27 939192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
960efsl27 939192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960efsl27
Strong Daily Stock price targets for 960efsl27 939192 are 1022.6 and 1027.4
| Daily Target 1 | 1021.8 |
| Daily Target 2 | 1023.4 |
| Daily Target 3 | 1026.6 |
| Daily Target 4 | 1028.2 |
| Daily Target 5 | 1031.4 |
Daily price and volume 960efsl27
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1025.00 (0.85%) | 1029.80 | 1025.00 - 1029.80 | 3.0459 times | Tue 09 June 2026 | 1016.40 (-1.01%) | 1016.80 | 1016.20 - 1016.80 | 2.3734 times | Tue 26 May 2026 | 1026.80 (1.41%) | 1026.80 | 1026.80 - 1026.80 | 0.4747 times | Thu 21 May 2026 | 1012.50 (0.23%) | 1012.50 | 1012.50 - 1012.50 | 0.1978 times | Fri 08 May 2026 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.0079 times | Mon 04 May 2026 | 1010.20 (-0.43%) | 1010.20 | 1010.20 - 1010.20 | 0.3956 times | Tue 21 April 2026 | 1014.61 (1.26%) | 1015.00 | 1014.00 - 1015.00 | 0.5222 times | Mon 16 March 2026 | 1002.00 (-0.18%) | 1002.00 | 1002.00 - 1003.50 | 2.7848 times | Tue 10 March 2026 | 1003.80 (0.48%) | 1003.80 | 1003.80 - 1003.80 | 0.1187 times | Mon 09 March 2026 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 0.0791 times | Thu 05 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.5934 times |
Weekly price and charts 960efsl27
Strong weekly Stock price targets for 960efsl27 939192 are 1022.6 and 1027.4
| Weekly Target 1 | 1021.8 |
| Weekly Target 2 | 1023.4 |
| Weekly Target 3 | 1026.6 |
| Weekly Target 4 | 1028.2 |
| Weekly Target 5 | 1031.4 |
Weekly price and volumes for 960efsl27
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1025.00 (0.85%) | 1029.80 | 1025.00 - 1029.80 | 1.7043 times | Tue 09 June 2026 | 1016.40 (-1.01%) | 1016.80 | 1016.20 - 1016.80 | 1.328 times | Tue 26 May 2026 | 1026.80 (1.41%) | 1026.80 | 1026.80 - 1026.80 | 0.2656 times | Thu 21 May 2026 | 1012.50 (0.23%) | 1012.50 | 1012.50 - 1012.50 | 0.1107 times | Fri 08 May 2026 | 1010.20 (-0.43%) | 1010.20 | 1010.20 - 1010.20 | 0.2258 times | Tue 21 April 2026 | 1014.61 (1.08%) | 1002.00 | 1002.00 - 1015.00 | 1.8504 times | Tue 10 March 2026 | 1003.80 (0.68%) | 999.00 | 999.00 - 1003.80 | 0.1107 times | Thu 05 March 2026 | 997.00 (-0.5%) | 1002.00 | 994.00 - 1002.00 | 2.5011 times | Tue 24 February 2026 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.4869 times | Fri 20 February 2026 | 1002.00 (0.3%) | 1032.00 | 1002.00 - 1032.00 | 1.4166 times | Fri 13 February 2026 | 999.00 (0.91%) | 1000.00 | 997.00 - 1000.00 | 1.2528 times |
Monthly price and charts 960efsl27
Strong monthly Stock price targets for 960efsl27 939192 are 1020.6 and 1034.2
| Monthly Target 1 | 1010.07 |
| Monthly Target 2 | 1017.53 |
| Monthly Target 3 | 1023.6666666667 |
| Monthly Target 4 | 1031.13 |
| Monthly Target 5 | 1037.27 |
Monthly price and volumes 960efsl27
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1025.00 (-0.18%) | 1016.80 | 1016.20 - 1029.80 | 0.9951 times | Tue 26 May 2026 | 1026.80 (1.2%) | 1010.20 | 1010.20 - 1026.80 | 0.1976 times | Tue 21 April 2026 | 1014.61 (1.26%) | 1015.00 | 1014.00 - 1015.00 | 0.0959 times | Mon 16 March 2026 | 1002.00 (0%) | 1002.00 | 994.00 - 1003.80 | 1.3684 times | Tue 24 February 2026 | 1002.00 (0.2%) | 995.00 | 977.50 - 1032.00 | 2.1644 times | Fri 30 January 2026 | 1000.00 (-6.13%) | 1090.00 | 1000.00 - 1090.00 | 0.4329 times | Wed 24 December 2025 | 1065.25 (0.12%) | 1068.50 | 1054.20 - 1071.50 | 1.5645 times | Fri 28 November 2025 | 1063.98 (1.45%) | 1049.00 | 1049.00 - 1063.98 | 1.6531 times | Thu 30 October 2025 | 1048.75 (1.15%) | 1027.20 | 1027.20 - 1048.90 | 1.2377 times | Wed 17 September 2025 | 1036.80 (2.13%) | 1021.20 | 1021.20 - 1036.80 | 0.2905 times | Fri 29 August 2025 | 1015.20 (-0.96%) | 1025.00 | 1010.80 - 1030.00 | 1.5267 times |
Indicator Analysis of 960efsl27
Please login to view indicator analysis. or View indicator analysis of 960efsl27 939192 on MunafaSutra.com for free
DMA SMA EMA moving averages of 960efsl27 939192
DMA (daily moving average) of 960efsl27 939192
| DMA period | DMA value |
| 5 day DMA | 1018.18 |
| 12 day DMA | 1009.54 |
| 20 day DMA | 1006.58 |
| 35 day DMA | 1018.23 |
| 50 day DMA | 1029.11 |
| 100 day DMA | 1015.72 |
| 150 day DMA | 1001.88 |
| 200 day DMA |
EMA (exponential moving average) of 960efsl27 939192
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.79 | 1015.69 | 1015.34 |
| 12 day EMA | 1013.29 | 1011.16 | 1010.21 |
| 20 day EMA | 1012.8 | 1011.52 | 1011.01 |
| 35 day EMA | 1019.41 | 1019.08 | 1019.24 |
| 50 day EMA | 1028.12 | 1028.25 | 1028.73 |
SMA (simple moving average) of 960efsl27 939192
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.18 | 1015.22 | 1014.86 |
| 12 day SMA | 1009.54 | 1007.63 | 1006.43 |
| 20 day SMA | 1006.58 | 1005.33 | 1004.01 |
| 35 day SMA | 1018.23 | 1019.35 | 1020.43 |
| 50 day SMA | 1029.11 | 1029.35 | 1029.76 |
| 100 day SMA | 1015.72 | 1015.49 | 1015.63 |
| 150 day SMA | 1001.88 | 1001.24 | 1000.8 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.