Login or Join
Homepage920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27
Strong Daily Stock price targets for 920efsl27 939190 are 997.5 and 1002.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 996.67 |
| Daily Target 3 | 998.33333333333 |
| Daily Target 4 | 1001.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 920efsl27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1000.00 (0.3%) | 995.00 | 995.00 - 1000.00 | 0.6108 times | Mon 12 October 2026 | 997.00 (0.64%) | 997.00 | 997.00 - 997.00 | 0.6385 times | Tue 06 October 2026 | 990.70 (-0.63%) | 990.70 | 990.70 - 990.70 | 0.0555 times | Tue 29 September 2026 | 997.00 (-0.1%) | 997.00 | 997.00 - 997.00 | 5.7468 times | Mon 28 September 2026 | 998.00 (0.1%) | 998.00 | 998.00 - 998.00 | 0.0833 times | Fri 25 September 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.1993 times | Thu 24 September 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.5552 times | Wed 23 September 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.4831 times | Tue 22 September 2026 | 995.00 (0.86%) | 995.00 | 995.00 - 995.00 | 0.1222 times | Mon 21 September 2026 | 986.50 (-0.95%) | 990.00 | 986.50 - 992.00 | 0.5053 times | Wed 16 September 2026 | 996.00 (0.8%) | 996.00 | 996.00 - 996.00 | 0.5941 times |
Weekly price and charts 920efsl27
Strong weekly Stock price targets for 920efsl27 939190 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 920efsl27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1000.00 (0.94%) | 997.00 | 995.00 - 1000.00 | 0.3597 times | Tue 06 October 2026 | 990.70 (-0.63%) | 990.70 | 990.70 - 990.70 | 0.016 times | Tue 29 September 2026 | 997.00 (0%) | 998.00 | 997.00 - 998.00 | 1.6784 times | Fri 25 September 2026 | 997.00 (0.1%) | 990.00 | 986.50 - 997.00 | 0.8248 times | Wed 16 September 2026 | 996.00 (0.8%) | 990.50 | 988.05 - 996.00 | 0.3309 times | Wed 09 September 2026 | 988.05 (-1.08%) | 998.90 | 988.05 - 998.90 | 0.3852 times | Fri 04 September 2026 | 998.80 (3.25%) | 988.50 | 988.50 - 999.90 | 1.1077 times | Fri 21 August 2026 | 967.39 (-2.97%) | 987.03 | 967.39 - 997.00 | 1.0918 times | Fri 14 August 2026 | 997.00 (0.61%) | 987.21 | 987.21 - 1010.00 | 3.6941 times | Fri 07 August 2026 | 991.00 (-0.9%) | 990.10 | 986.80 - 991.00 | 0.5115 times | Mon 13 July 2026 | 1000.00 (1%) | 990.20 | 990.20 - 1000.00 | 0.1758 times |
Monthly price and charts 920efsl27
Strong monthly Stock price targets for 920efsl27 939190 are 995.35 and 1004.65
| Monthly Target 1 | 987.6 |
| Monthly Target 2 | 993.8 |
| Monthly Target 3 | 996.9 |
| Monthly Target 4 | 1003.1 |
| Monthly Target 5 | 1006.2 |
Monthly price and volumes 920efsl27
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1000.00 (0.3%) | 990.70 | 990.70 - 1000.00 | 0.0977 times | Tue 29 September 2026 | 997.00 (0.22%) | 996.80 | 986.50 - 999.90 | 0.9525 times | Mon 24 August 2026 | 994.80 (0.52%) | 991.00 | 967.39 - 1010.00 | 1.4583 times | Tue 21 July 2026 | 989.65 (-0.04%) | 999.00 | 986.80 - 1000.00 | 0.4575 times | Mon 29 June 2026 | 990.00 (0%) | 990.00 | 985.00 - 1000.00 | 0.3312 times | Fri 29 May 2026 | 990.00 (-1.49%) | 999.00 | 983.80 - 1196.00 | 0.6205 times | Mon 27 April 2026 | 1005.00 (2.45%) | 980.20 | 980.20 - 1005.00 | 0.1459 times | Mon 30 March 2026 | 981.00 (-0.99%) | 995.00 | 887.99 - 995.00 | 1.1657 times | Fri 27 February 2026 | 990.80 (-0.3%) | 993.50 | 945.00 - 999.00 | 3.9953 times | Wed 28 January 2026 | 993.80 (1.39%) | 993.80 | 981.20 - 995.00 | 0.7755 times | Mon 29 December 2025 | 980.20 (-0.74%) | 980.00 | 975.20 - 992.80 | 0.4351 times |
Indicator Analysis of 920efsl27
Please login to view indicator analysis. or View indicator analysis of 920efsl27 939190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value |
| 5 day DMA | 996.54 |
| 12 day DMA | 994.85 |
| 20 day DMA | 993.96 |
| 35 day DMA | 994.23 |
| 50 day DMA | 997.72 |
| 100 day DMA | 992.65 |
| 150 day DMA | 986.86 |
| 200 day DMA | 979.18 |
EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.93 | 995.4 | 994.6 |
| 12 day EMA | 995.74 | 994.97 | 994.6 |
| 20 day EMA | 995.2 | 994.7 | 994.46 |
| 35 day EMA | 995.67 | 995.42 | 995.33 |
| 50 day EMA | 996.39 | 996.24 | 996.21 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.54 | 995.94 | 995.94 |
| 12 day SMA | 994.85 | 993.86 | 994.02 |
| 20 day SMA | 993.96 | 993.57 | 993.07 |
| 35 day SMA | 994.23 | 993.91 | 993.71 |
| 50 day SMA | 997.72 | 997.32 | 997 |
| 100 day SMA | 992.65 | 992.46 | 992.34 |
| 150 day SMA | 986.86 | 986.66 | 986.48 |
| 200 day SMA | 979.18 | 978.95 | 978.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.