Login or Join
Homepage920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27
Strong Daily Stock price targets for 920efsl27 939190 are 987.15 and 990.15
| Daily Target 1 | 985.1 |
| Daily Target 2 | 986.2 |
| Daily Target 3 | 988.1 |
| Daily Target 4 | 989.2 |
| Daily Target 5 | 991.1 |
Daily price and volume 920efsl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 987.30 (0.23%) | 987.00 | 987.00 - 990.00 | 0.9146 times | Mon 13 April 2026 | 985.00 (-0.89%) | 985.00 | 985.00 - 985.00 | 0.1143 times | Wed 08 April 2026 | 993.80 (1.39%) | 993.80 | 993.80 - 993.80 | 0.2439 times | Wed 01 April 2026 | 980.20 (-0.08%) | 980.20 | 980.20 - 980.20 | 0.0229 times | Mon 30 March 2026 | 981.00 (-0.2%) | 981.00 | 981.00 - 981.00 | 0.0267 times | Wed 25 March 2026 | 983.00 (0.29%) | 983.00 | 983.00 - 983.00 | 3.811 times | Mon 23 March 2026 | 980.20 (-1.02%) | 980.20 | 980.20 - 980.30 | 0.3201 times | Fri 20 March 2026 | 990.27 (0.03%) | 990.00 | 990.00 - 991.00 | 2.138 times | Thu 19 March 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0229 times | Mon 16 March 2026 | 993.00 (0.3%) | 887.99 | 887.99 - 993.00 | 2.3857 times | Thu 12 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1601 times |
Weekly price and charts 920efsl27
Strong weekly Stock price targets for 920efsl27 939190 are 986.15 and 991.15
| Weekly Target 1 | 982.43 |
| Weekly Target 2 | 984.87 |
| Weekly Target 3 | 987.43333333333 |
| Weekly Target 4 | 989.87 |
| Weekly Target 5 | 992.43 |
Weekly price and volumes for 920efsl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 987.30 (-0.65%) | 985.00 | 985.00 - 990.00 | 0.2775 times | Wed 08 April 2026 | 993.80 (1.39%) | 993.80 | 993.80 - 993.80 | 0.0658 times | Wed 01 April 2026 | 980.20 (-0.28%) | 981.00 | 980.20 - 981.00 | 0.0134 times | Wed 25 March 2026 | 983.00 (-0.73%) | 980.20 | 980.20 - 983.00 | 1.1141 times | Fri 20 March 2026 | 990.27 (0.03%) | 887.99 | 887.99 - 993.00 | 1.2261 times | Thu 12 March 2026 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.2837 times | Fri 06 March 2026 | 995.00 (0.42%) | 995.00 | 995.00 - 995.00 | 0.2518 times | Fri 27 February 2026 | 990.80 (-0.12%) | 995.00 | 945.00 - 995.00 | 1.0668 times | Thu 19 February 2026 | 992.00 (-0.7%) | 995.00 | 992.00 - 995.00 | 0.4625 times | Fri 13 February 2026 | 999.00 (0.52%) | 995.00 | 982.00 - 999.00 | 5.2384 times | Fri 06 February 2026 | 993.80 (0%) | 993.80 | 985.00 - 995.00 | 3.1161 times |
Monthly price and charts 920efsl27
Strong monthly Stock price targets for 920efsl27 939190 are 983.75 and 997.35
| Monthly Target 1 | 973.5 |
| Monthly Target 2 | 980.4 |
| Monthly Target 3 | 987.1 |
| Monthly Target 4 | 994 |
| Monthly Target 5 | 1000.7 |
Monthly price and volumes 920efsl27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 987.30 (0.64%) | 980.20 | 980.20 - 993.80 | 0.1584 times | Mon 30 March 2026 | 981.00 (-0.99%) | 995.00 | 887.99 - 995.00 | 1.3068 times | Fri 27 February 2026 | 990.80 (-0.3%) | 993.50 | 945.00 - 999.00 | 4.4791 times | Wed 28 January 2026 | 993.80 (1.39%) | 993.80 | 981.20 - 995.00 | 0.8694 times | Mon 29 December 2025 | 980.20 (-0.74%) | 980.00 | 975.20 - 992.80 | 0.4878 times | Fri 28 November 2025 | 987.50 (0.26%) | 984.90 | 972.36 - 1050.00 | 0.7086 times | Fri 31 October 2025 | 984.90 (1.3%) | 972.25 | 970.20 - 990.00 | 0.8381 times | Mon 29 September 2025 | 972.25 (0.23%) | 970.00 | 965.50 - 972.25 | 0.0755 times | Fri 29 August 2025 | 970.00 (0.81%) | 963.20 | 963.20 - 1000.00 | 0.1435 times | Fri 25 July 2025 | 962.20 (-0.13%) | 967.50 | 962.20 - 984.00 | 0.9327 times | Mon 30 June 2025 | 963.50 (-0.67%) | 971.00 | 963.50 - 985.00 | 0.8829 times |
Indicator Analysis of 920efsl27
Please login to view indicator analysis. or View indicator analysis of 920efsl27 939190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value |
| 5 day DMA | 985.46 |
| 12 day DMA | 986.98 |
| 20 day DMA | 989.08 |
| 35 day DMA | 989.75 |
| 50 day DMA | 987.96 |
| 100 day DMA | 981.87 |
| 150 day DMA | 973.67 |
| 200 day DMA | 966.34 |
EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.46 | 986.04 | 986.56 |
| 12 day EMA | 987.19 | 987.17 | 987.56 |
| 20 day EMA | 988 | 988.07 | 988.39 |
| 35 day EMA | 987.73 | 987.76 | 987.92 |
| 50 day EMA | 987.3 | 987.3 | 987.39 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.46 | 984.6 | 983.64 |
| 12 day SMA | 986.98 | 987.62 | 988.46 |
| 20 day SMA | 989.08 | 989.32 | 989.82 |
| 35 day SMA | 989.75 | 989.68 | 989.55 |
| 50 day SMA | 987.96 | 987.91 | 987.83 |
| 100 day SMA | 981.87 | 981.89 | 981.69 |
| 150 day SMA | 973.67 | 973.43 | 973.26 |
| 200 day SMA | 966.34 | 966.08 | 965.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.