920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27 Strong Daily Stock price targets for 920efsl27 939190 are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
980.00 (0.82%) |
980.00 |
980.00 - 980.00 |
0.4283 times |
Thu 03 July 2025 |
972.01 (0.47%) |
968.50 |
968.50 - 972.01 |
0.0143 times |
Wed 02 July 2025 |
967.50 (0.42%) |
967.50 |
967.50 - 967.50 |
0.1285 times |
Mon 30 June 2025 |
963.50 (-1.31%) |
963.50 |
963.50 - 963.50 |
0.0071 times |
Wed 25 June 2025 |
976.25 (0.13%) |
970.00 |
970.00 - 985.00 |
0.0785 times |
Tue 24 June 2025 |
975.00 (-1%) |
970.00 |
970.00 - 975.00 |
0.3069 times |
Thu 19 June 2025 |
984.88 (1.53%) |
970.00 |
970.00 - 984.88 |
1.7844 times |
Wed 18 June 2025 |
970.00 (0%) |
965.00 |
965.00 - 970.00 |
4.6253 times |
Mon 16 June 2025 |
970.00 (-0.65%) |
970.00 |
970.00 - 970.00 |
2.1271 times |
Fri 13 June 2025 |
976.31 (0%) |
976.31 |
976.31 - 976.31 |
0.4996 times |
Thu 12 June 2025 |
976.31 (0.65%) |
976.31 |
976.31 - 976.31 |
0.0714 times |
Weekly price and charts 920efsl27 Strong weekly Stock price targets for 920efsl27 939190 are 971.75 and 988.25 | Weekly Target 1 | 958 | | Weekly Target 2 | 969 | | Weekly Target 3 | 974.5 | | Weekly Target 4 | 985.5 | | Weekly Target 5 | 991 |
Weekly price and volumes for 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
980.00 (0.38%) |
963.50 |
963.50 - 980.00 |
0.0937 times |
Wed 25 June 2025 |
976.25 (-0.88%) |
970.00 |
970.00 - 985.00 |
0.0625 times |
Thu 19 June 2025 |
984.88 (0.88%) |
970.00 |
965.00 - 984.88 |
1.3841 times |
Fri 13 June 2025 |
976.31 (-0.87%) |
971.01 |
970.00 - 980.00 |
0.6504 times |
Fri 06 June 2025 |
984.88 (1.53%) |
971.00 |
971.00 - 984.89 |
0.0949 times |
Fri 30 May 2025 |
970.00 (0.41%) |
980.00 |
960.00 - 986.00 |
3.5436 times |
Fri 23 May 2025 |
966.00 (-0.31%) |
956.01 |
956.01 - 989.00 |
0.5659 times |
Fri 16 May 2025 |
969.00 (-0.1%) |
970.00 |
969.00 - 970.00 |
0.5439 times |
Fri 09 May 2025 |
970.00 (0%) |
945.20 |
945.20 - 970.00 |
2.9881 times |
Fri 02 May 2025 |
970.00 (3.03%) |
940.20 |
940.20 - 970.00 |
0.0729 times |
Tue 22 April 2025 |
941.50 (-1.56%) |
958.00 |
941.50 - 959.49 |
1.1769 times |
Monthly price and charts 920efsl27 Strong monthly Stock price targets for 920efsl27 939190 are 973.75 and 986.25 | Monthly Target 1 | 963.33 | | Monthly Target 2 | 971.67 | | Monthly Target 3 | 975.83333333333 | | Monthly Target 4 | 984.17 | | Monthly Target 5 | 988.33 |
Monthly price and volumes 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
980.00 (1.71%) |
967.50 |
967.50 - 980.00 |
0.0093 times |
Mon 30 June 2025 |
963.50 (-0.67%) |
971.00 |
963.50 - 985.00 |
0.2192 times |
Fri 30 May 2025 |
970.00 (0.52%) |
970.00 |
945.20 - 989.00 |
0.7641 times |
Tue 29 April 2025 |
965.00 (2.55%) |
940.20 |
932.20 - 965.80 |
0.4778 times |
Wed 26 March 2025 |
941.00 (-1.98%) |
950.00 |
941.00 - 1000.00 |
3.9426 times |
Thu 27 February 2025 |
960.00 (0.68%) |
940.20 |
940.20 - 970.00 |
0.0474 times |
Fri 31 January 2025 |
953.50 (-0.16%) |
950.40 |
932.80 - 997.20 |
3.8451 times |
Tue 31 December 2024 |
955.00 (2.47%) |
930.00 |
925.20 - 970.00 |
0.2394 times |
Fri 29 November 2024 |
931.98 (-2.16%) |
952.53 |
910.30 - 971.99 |
0.2866 times |
Thu 24 October 2024 |
952.53 (-1.18%) |
939.81 |
906.00 - 979.00 |
0.1684 times |
Mon 30 September 2024 |
963.90 (3.65%) |
945.00 |
915.00 - 975.00 |
0.0406 times |
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value | | 5 day DMA | 971.85 | | 12 day DMA | 973.48 | | 20 day DMA | 973.68 | | 35 day DMA | 970.11 | | 50 day DMA | 967.73 | | 100 day DMA | 957.85 | | 150 day DMA | 952.8 | | 200 day DMA | | EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.97 | 970.96 | 970.43 | | 12 day EMA | 973.52 | 972.34 | 972.4 | | 20 day EMA | 972.78 | 972.02 | 972.02 | | 35 day EMA | 970.05 | 969.46 | 969.31 | | 50 day EMA | 966.89 | 966.36 | 966.13 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.85 | 970.85 | 973.43 | | 12 day SMA | 973.48 | 972.66 | 973.32 | | 20 day SMA | 973.68 | 973.68 | 973.38 | | 35 day SMA | 970.11 | 969.44 | 969.26 | | 50 day SMA | 967.73 | 967.33 | 966.89 | | 100 day SMA | 957.85 | 957.41 | 957.09 | | 150 day SMA | 952.8 | 952.77 | 952.79 | | 200 day SMA |
|
|
