Login or Join
Homepage920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27
Strong Daily Stock price targets for 920efsl27 939190 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 920efsl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 997.00 (0.4%) | 997.00 | 997.00 - 997.00 | 0.1817 times | Wed 12 August 2026 | 993.00 (-1.68%) | 990.00 | 990.00 - 995.20 | 5.975 times | Tue 11 August 2026 | 1010.00 (1.92%) | 987.21 | 987.21 - 1010.00 | 0.1112 times | Fri 07 August 2026 | 991.00 (0.14%) | 991.00 | 991.00 - 991.00 | 0.2712 times | Tue 21 July 2026 | 989.65 (-0.05%) | 990.10 | 986.80 - 990.10 | 0.3255 times | Mon 20 July 2026 | 990.10 (-0.99%) | 990.10 | 990.10 - 990.10 | 0.2712 times | Mon 13 July 2026 | 1000.00 (1%) | 990.20 | 990.20 - 1000.00 | 0.2983 times | Wed 01 July 2026 | 990.11 (0.01%) | 999.00 | 990.11 - 999.00 | 2.0911 times | Mon 29 June 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.4475 times | Thu 25 June 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0271 times | Thu 18 June 2026 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 0.8137 times |
Weekly price and charts 920efsl27
Strong weekly Stock price targets for 920efsl27 939190 are 992.11 and 1014.9
| Weekly Target 1 | 975.28 |
| Weekly Target 2 | 986.14 |
| Weekly Target 3 | 998.07 |
| Weekly Target 4 | 1008.93 |
| Weekly Target 5 | 1020.86 |
Weekly price and volumes for 920efsl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 997.00 (0.61%) | 987.21 | 987.21 - 1010.00 | 4.2987 times | Fri 07 August 2026 | 991.00 (-0.9%) | 990.10 | 986.80 - 991.00 | 0.5952 times | Mon 13 July 2026 | 1000.00 (1%) | 990.20 | 990.20 - 1000.00 | 0.2046 times | Wed 01 July 2026 | 990.11 (-0.99%) | 990.00 | 990.00 - 999.00 | 1.7411 times | Thu 25 June 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0186 times | Thu 18 June 2026 | 995.00 (0.62%) | 997.00 | 991.20 - 1000.00 | 0.9152 times | Tue 02 June 2026 | 988.85 (-0.12%) | 990.00 | 985.00 - 990.00 | 0.2418 times | Fri 29 May 2026 | 990.00 (-0.8%) | 1196.00 | 983.80 - 1196.00 | 0.8296 times | Thu 21 May 2026 | 998.02 (0%) | 998.00 | 998.00 - 1000.00 | 0.1879 times | Thu 14 May 2026 | 998.00 (0.01%) | 995.00 | 993.00 - 998.00 | 0.9673 times | Fri 08 May 2026 | 997.90 (1.43%) | 1005.00 | 993.00 - 1005.00 | 0.7943 times |
Monthly price and charts 920efsl27
Strong monthly Stock price targets for 920efsl27 939190 are 992.11 and 1014.9
| Monthly Target 1 | 975.28 |
| Monthly Target 2 | 986.14 |
| Monthly Target 3 | 998.07 |
| Monthly Target 4 | 1008.93 |
| Monthly Target 5 | 1020.86 |
Monthly price and volumes 920efsl27
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 997.00 (0.74%) | 991.00 | 987.21 - 1010.00 | 1.048 times | Tue 21 July 2026 | 989.65 (-0.04%) | 999.00 | 986.80 - 1000.00 | 0.4786 times | Mon 29 June 2026 | 990.00 (0%) | 990.00 | 985.00 - 1000.00 | 0.3464 times | Fri 29 May 2026 | 990.00 (-1.49%) | 999.00 | 983.80 - 1196.00 | 0.649 times | Mon 27 April 2026 | 1005.00 (2.45%) | 980.20 | 980.20 - 1005.00 | 0.1526 times | Mon 30 March 2026 | 981.00 (-0.99%) | 995.00 | 887.99 - 995.00 | 1.2192 times | Fri 27 February 2026 | 990.80 (-0.3%) | 993.50 | 945.00 - 999.00 | 4.1789 times | Wed 28 January 2026 | 993.80 (1.39%) | 993.80 | 981.20 - 995.00 | 0.8111 times | Mon 29 December 2025 | 980.20 (-0.74%) | 980.00 | 975.20 - 992.80 | 0.4551 times | Fri 28 November 2025 | 987.50 (0.26%) | 984.90 | 972.36 - 1050.00 | 0.6611 times | Fri 31 October 2025 | 984.90 (1.3%) | 972.25 | 970.20 - 990.00 | 0.782 times |
Indicator Analysis of 920efsl27
Please login to view indicator analysis. or View indicator analysis of 920efsl27 939190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value |
| 5 day DMA | 996.13 |
| 12 day DMA | 995.22 |
| 20 day DMA | 1004.43 |
| 35 day DMA | 997.86 |
| 50 day DMA | 996.12 |
| 100 day DMA | 988.95 |
| 150 day DMA | 982.06 |
| 200 day DMA | 973.89 |
EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.61 | 996.41 | 998.11 |
| 12 day EMA | 997.42 | 997.5 | 998.32 |
| 20 day EMA | 998.28 | 998.41 | 998.98 |
| 35 day EMA | 997.9 | 997.95 | 998.24 |
| 50 day EMA | 995.77 | 995.72 | 995.83 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.13 | 994.75 | 996.15 |
| 12 day SMA | 995.22 | 995.22 | 994.87 |
| 20 day SMA | 1004.43 | 1004.23 | 1004.47 |
| 35 day SMA | 997.86 | 997.66 | 997.57 |
| 50 day SMA | 996.12 | 996.05 | 996.09 |
| 100 day SMA | 988.95 | 988.77 | 988.54 |
| 150 day SMA | 982.06 | 982.01 | 981.78 |
| 200 day SMA | 973.89 | 973.67 | 973.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.