920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27 Strong Daily Stock price targets for 920efsl27 939190 are 952.7 and 957.3 | Daily Target 1 | 948.87 | | Daily Target 2 | 951.93 | | Daily Target 3 | 953.46666666667 | | Daily Target 4 | 956.53 | | Daily Target 5 | 958.07 |
Daily price and volume 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
955.00 (0.34%) |
950.40 |
950.40 - 955.00 |
0.0687 times |
Fri 27 December 2024 |
951.80 (-0.04%) |
952.19 |
951.80 - 952.20 |
1.1231 times |
Thu 26 December 2024 |
952.20 (1.41%) |
938.00 |
938.00 - 952.20 |
6.3757 times |
Fri 20 December 2024 |
938.93 (-2.5%) |
938.93 |
938.93 - 938.93 |
0.049 times |
Mon 16 December 2024 |
963.00 (1.9%) |
970.00 |
963.00 - 970.00 |
0.6621 times |
Thu 12 December 2024 |
945.00 (-0.74%) |
952.00 |
926.20 - 964.00 |
1.1133 times |
Wed 11 December 2024 |
952.00 (0.21%) |
952.00 |
952.00 - 952.00 |
0.0196 times |
Mon 09 December 2024 |
950.00 (-1.45%) |
963.40 |
950.00 - 963.40 |
0.2943 times |
Fri 06 December 2024 |
964.00 (1.65%) |
964.00 |
964.00 - 964.00 |
0.0147 times |
Tue 03 December 2024 |
948.33 (1.75%) |
930.00 |
925.20 - 948.33 |
0.2795 times |
Fri 29 November 2024 |
931.98 (-0.32%) |
932.00 |
931.98 - 940.00 |
0.9367 times |
Weekly price and charts 920efsl27 Strong weekly Stock price targets for 920efsl27 939190 are 952.7 and 957.3 | Weekly Target 1 | 948.87 | | Weekly Target 2 | 951.93 | | Weekly Target 3 | 953.46666666667 | | Weekly Target 4 | 956.53 | | Weekly Target 5 | 958.07 |
Weekly price and volumes for 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
955.00 (0.34%) |
950.40 |
950.40 - 955.00 |
0.0265 times |
Fri 27 December 2024 |
951.80 (1.37%) |
938.00 |
938.00 - 952.20 |
2.8947 times |
Fri 20 December 2024 |
938.93 (-0.64%) |
970.00 |
938.93 - 970.00 |
0.2745 times |
Thu 12 December 2024 |
945.00 (-1.97%) |
963.40 |
926.20 - 964.00 |
0.5509 times |
Fri 06 December 2024 |
964.00 (3.44%) |
930.00 |
925.20 - 964.00 |
0.1136 times |
Fri 29 November 2024 |
931.98 (-0.85%) |
935.00 |
921.00 - 940.00 |
2.0769 times |
Fri 22 November 2024 |
940.00 (-0.53%) |
971.99 |
910.30 - 971.99 |
2.5691 times |
Wed 06 November 2024 |
945.00 (-0.79%) |
952.53 |
928.72 - 952.53 |
0.0435 times |
Fri 01 November 2024 |
952.53 (1.33%) |
940.00 |
929.00 - 952.53 |
0.3843 times |
Fri 18 October 2024 |
940.00 (0%) |
979.00 |
906.00 - 979.00 |
1.0659 times |
Fri 11 October 2024 |
940.00 (-2.4%) |
963.90 |
939.81 - 963.90 |
1.3177 times |
Monthly price and charts 920efsl27 Strong monthly Stock price targets for 920efsl27 939190 are 940.1 and 984.9 | Monthly Target 1 | 905.27 | | Monthly Target 2 | 930.13 | | Monthly Target 3 | 950.06666666667 | | Monthly Target 4 | 974.93 | | Monthly Target 5 | 994.87 |
Monthly price and volumes 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
955.00 (2.47%) |
930.00 |
925.20 - 970.00 |
1.2262 times |
Fri 29 November 2024 |
931.98 (-2.16%) |
952.53 |
910.30 - 971.99 |
1.4902 times |
Thu 24 October 2024 |
952.53 (-1.18%) |
939.81 |
906.00 - 979.00 |
0.8756 times |
Mon 30 September 2024 |
963.90 (3.65%) |
945.00 |
915.00 - 975.00 |
0.2111 times |
Wed 28 August 2024 |
930.00 (-0.37%) |
932.00 |
826.00 - 997.23 |
4.6581 times |
Wed 31 July 2024 |
933.50 (0.38%) |
945.90 |
907.00 - 956.92 |
0.9369 times |
Thu 20 June 2024 |
930.00 (-5.58%) |
950.00 |
930.00 - 950.00 |
0.1173 times |
Wed 15 May 2024 |
985.00 (3.68%) |
985.00 |
985.00 - 985.00 |
0.0006 times |
Fri 26 April 2024 |
950.00 (-1.14%) |
961.00 |
901.10 - 995.00 |
0.4727 times |
Thu 21 March 2024 |
961.00 (1.16%) |
980.00 |
879.00 - 980.00 |
0.0114 times |
Wed 28 February 2024 |
950.00 (0%) |
970.00 |
825.30 - 995.00 |
0.448 times |
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value | | 5 day DMA | 952.19 | | 12 day DMA | 948.94 | | 20 day DMA | 946.02 | | 35 day DMA | 947.22 | | 50 day DMA | 942.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 951.91 | 950.37 | 949.66 | | 12 day EMA | 949.47 | 948.47 | 947.86 | | 20 day EMA | 947.69 | 946.92 | 946.41 | | 35 day EMA | 945.29 | 944.72 | 944.3 | | 50 day EMA | 943.61 | 943.15 | 942.8 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 952.19 | 950.19 | 950.23 | | 12 day SMA | 948.94 | 947.35 | 945.95 | | 20 day SMA | 946.02 | 944.71 | 944.75 | | 35 day SMA | 947.22 | 946.93 | 945.88 | | 50 day SMA | 942.9 | 942.44 | 942.07 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
