920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27 Strong Daily Stock price targets for 920efsl27 939190 are 987.5 and 987.5 | Daily Target 1 | 987.5 | | Daily Target 2 | 987.5 | | Daily Target 3 | 987.5 | | Daily Target 4 | 987.5 | | Daily Target 5 | 987.5 |
Daily price and volume 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
987.50 (1.56%) |
987.50 |
987.50 - 987.50 |
0.0525 times |
Tue 18 November 2025 |
972.36 (-0.78%) |
972.36 |
972.36 - 972.36 |
0.0525 times |
Mon 17 November 2025 |
980.00 (-1.01%) |
980.00 |
980.00 - 980.00 |
0.1995 times |
Thu 13 November 2025 |
990.00 (-0.02%) |
990.00 |
987.00 - 990.00 |
1.3123 times |
Tue 11 November 2025 |
990.20 (0.94%) |
990.20 |
990.20 - 990.20 |
0.1417 times |
Mon 10 November 2025 |
981.00 (-0.41%) |
990.80 |
981.00 - 1050.00 |
1.811 times |
Tue 04 November 2025 |
985.00 (0.36%) |
981.50 |
980.00 - 990.00 |
2.4042 times |
Mon 03 November 2025 |
981.50 (-0.35%) |
984.90 |
981.50 - 984.90 |
1.4751 times |
Fri 31 October 2025 |
984.90 (-0.01%) |
985.00 |
984.90 - 985.00 |
1.3386 times |
Tue 28 October 2025 |
984.99 (0.4%) |
972.31 |
972.30 - 985.00 |
1.2126 times |
Thu 23 October 2025 |
981.11 (0%) |
981.20 |
981.11 - 981.20 |
0.3255 times |
Weekly price and charts 920efsl27 Strong weekly Stock price targets for 920efsl27 939190 are 979.93 and 995.07 | Weekly Target 1 | 967.31 | | Weekly Target 2 | 977.41 | | Weekly Target 3 | 982.45333333333 | | Weekly Target 4 | 992.55 | | Weekly Target 5 | 997.59 |
Weekly price and volumes for 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
987.50 (-0.25%) |
980.00 |
972.36 - 987.50 |
0.1704 times |
Thu 13 November 2025 |
990.00 (0.51%) |
990.80 |
981.00 - 1050.00 |
1.8273 times |
Tue 04 November 2025 |
985.00 (0.01%) |
984.90 |
980.00 - 990.00 |
2.171 times |
Fri 31 October 2025 |
984.90 (0.39%) |
972.31 |
972.30 - 985.00 |
1.4277 times |
Thu 23 October 2025 |
981.11 (-0.39%) |
985.00 |
980.00 - 985.00 |
2.8643 times |
Fri 17 October 2025 |
985.00 (0.72%) |
970.20 |
970.20 - 990.00 |
0.7844 times |
Fri 10 October 2025 |
978.00 (0%) |
978.00 |
978.00 - 978.00 |
0.0029 times |
Fri 03 October 2025 |
978.00 (0.82%) |
972.25 |
972.25 - 978.00 |
0.3848 times |
Mon 15 September 2025 |
970.00 (0%) |
970.00 |
965.50 - 970.00 |
0.2967 times |
Fri 29 August 2025 |
970.00 (-3%) |
970.00 |
970.00 - 1000.00 |
0.0705 times |
Thu 21 August 2025 |
1000.00 (3.63%) |
964.50 |
964.50 - 1000.00 |
0.6463 times |
Monthly price and charts 920efsl27 Strong monthly Stock price targets for 920efsl27 939190 are 979.93 and 1057.57 | Monthly Target 1 | 925.65 | | Monthly Target 2 | 956.57 | | Monthly Target 3 | 1003.2866666667 | | Monthly Target 4 | 1034.21 | | Monthly Target 5 | 1080.93 |
Monthly price and volumes 920efsl27
| Date |
Closing |
Open |
Range |
Volume |
Thu 27 November 2025 |
987.50 (0.26%) |
984.90 |
972.36 - 1050.00 |
0.2687 times |
Fri 31 October 2025 |
984.90 (1.3%) |
972.25 |
970.20 - 990.00 |
0.3406 times |
Mon 29 September 2025 |
972.25 (0.23%) |
970.00 |
965.50 - 972.25 |
0.0307 times |
Fri 29 August 2025 |
970.00 (0.81%) |
963.20 |
963.20 - 1000.00 |
0.0583 times |
Fri 25 July 2025 |
962.20 (-0.13%) |
967.50 |
962.20 - 984.00 |
0.379 times |
Mon 30 June 2025 |
963.50 (-0.67%) |
971.00 |
963.50 - 985.00 |
0.3588 times |
Fri 30 May 2025 |
970.00 (0.52%) |
970.00 |
945.20 - 989.00 |
1.2507 times |
Tue 29 April 2025 |
965.00 (2.55%) |
940.20 |
932.20 - 965.80 |
0.7821 times |
Wed 26 March 2025 |
941.00 (-1.98%) |
950.00 |
941.00 - 1000.00 |
6.4534 times |
Thu 27 February 2025 |
960.00 (0.68%) |
940.20 |
940.20 - 970.00 |
0.0776 times |
Fri 31 January 2025 |
953.50 (-0.16%) |
950.40 |
932.80 - 997.20 |
6.2938 times |
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value | | 5 day DMA | 984.01 | | 12 day DMA | 983.31 | | 20 day DMA | 980.21 | | 35 day DMA | 979.08 | | 50 day DMA | 977.48 | | 100 day DMA | 969.91 | | 150 day DMA | 962.19 | | 200 day DMA | 957.97 | EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 982.79 | 980.43 | 984.47 | | 12 day EMA | 982.49 | 981.58 | 983.25 | | 20 day EMA | 981.51 | 980.88 | 981.78 | | 35 day EMA | 979.64 | 979.18 | 979.58 | | 50 day EMA | 978.16 | 977.78 | 978 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 984.01 | 982.71 | 985.24 | | 12 day SMA | 983.31 | 982.76 | 983.82 | | 20 day SMA | 980.21 | 980.83 | 982.21 | | 35 day SMA | 979.08 | 978.58 | 978.92 | | 50 day SMA | 977.48 | 977.33 | 977.58 | | 100 day SMA | 969.91 | 969.48 | 969.16 | | 150 day SMA | 962.19 | 961.91 | 961.72 | | 200 day SMA | 957.97 | 957.79 | 957.68 |
|
|
