Login or Join
Homepage920efsl27 939190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920efsl27 939190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920efsl27
Strong Daily Stock price targets for 920efsl27 939190 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 920efsl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0676 times | Thu 18 June 2026 | 995.00 (-0.18%) | 995.00 | 995.00 - 995.00 | 2.027 times | Tue 09 June 2026 | 996.78 (-0.02%) | 1000.00 | 991.20 - 1000.00 | 0.6216 times | Mon 08 June 2026 | 997.00 (0.82%) | 997.00 | 997.00 - 997.00 | 0.6757 times | Tue 02 June 2026 | 988.85 (-0.12%) | 990.00 | 985.00 - 990.00 | 0.8784 times | Fri 29 May 2026 | 990.00 (0.51%) | 994.80 | 990.00 - 994.80 | 0.723 times | Wed 27 May 2026 | 985.00 (-17.64%) | 989.00 | 983.80 - 994.80 | 2.1554 times | Mon 25 May 2026 | 1196.00 (19.84%) | 1196.00 | 1196.00 - 1196.00 | 0.1351 times | Thu 21 May 2026 | 998.02 (0%) | 998.00 | 998.00 - 1000.00 | 0.6824 times | Thu 14 May 2026 | 998.00 (0.5%) | 998.00 | 998.00 - 998.00 | 2.0338 times | Tue 12 May 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0878 times |
Weekly price and charts 920efsl27
Strong weekly Stock price targets for 920efsl27 939190 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 920efsl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0403 times | Thu 18 June 2026 | 995.00 (0.62%) | 997.00 | 991.20 - 1000.00 | 1.9815 times | Tue 02 June 2026 | 988.85 (-0.12%) | 990.00 | 985.00 - 990.00 | 0.5236 times | Fri 29 May 2026 | 990.00 (-0.8%) | 1196.00 | 983.80 - 1196.00 | 1.7962 times | Thu 21 May 2026 | 998.02 (0%) | 998.00 | 998.00 - 1000.00 | 0.4068 times | Thu 14 May 2026 | 998.00 (0.01%) | 995.00 | 993.00 - 998.00 | 2.0942 times | Fri 08 May 2026 | 997.90 (1.43%) | 1005.00 | 993.00 - 1005.00 | 1.7197 times | Wed 22 April 2026 | 983.80 (-1.01%) | 985.00 | 983.80 - 990.00 | 1.1277 times | Wed 08 April 2026 | 993.80 (1.39%) | 993.80 | 993.80 - 993.80 | 0.2578 times | Wed 01 April 2026 | 980.20 (-0.28%) | 981.00 | 980.20 - 981.00 | 0.0524 times | Wed 25 March 2026 | 983.00 (-0.73%) | 980.20 | 980.20 - 983.00 | 4.3657 times |
Monthly price and charts 920efsl27
Strong monthly Stock price targets for 920efsl27 939190 are 992.5 and 1007.5
| Monthly Target 1 | 980 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1005 |
| Monthly Target 5 | 1010 |
Monthly price and volumes 920efsl27
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1000.00 (1.01%) | 990.00 | 985.00 - 1000.00 | 0.2969 times | Fri 29 May 2026 | 990.00 (-1.49%) | 999.00 | 983.80 - 1196.00 | 0.7013 times | Mon 27 April 2026 | 1005.00 (2.45%) | 980.20 | 980.20 - 1005.00 | 0.1649 times | Mon 30 March 2026 | 981.00 (-0.99%) | 995.00 | 887.99 - 995.00 | 1.3175 times | Fri 27 February 2026 | 990.80 (-0.3%) | 993.50 | 945.00 - 999.00 | 4.5157 times | Wed 28 January 2026 | 993.80 (1.39%) | 993.80 | 981.20 - 995.00 | 0.8765 times | Mon 29 December 2025 | 980.20 (-0.74%) | 980.00 | 975.20 - 992.80 | 0.4918 times | Fri 28 November 2025 | 987.50 (0.26%) | 984.90 | 972.36 - 1050.00 | 0.7144 times | Fri 31 October 2025 | 984.90 (1.3%) | 972.25 | 970.20 - 990.00 | 0.845 times | Mon 29 September 2025 | 972.25 (0.23%) | 970.00 | 965.50 - 972.25 | 0.0761 times | Fri 29 August 2025 | 970.00 (0.81%) | 963.20 | 963.20 - 1000.00 | 0.1447 times |
Indicator Analysis of 920efsl27
Please login to view indicator analysis. or View indicator analysis of 920efsl27 939190 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920efsl27 939190
DMA (daily moving average) of 920efsl27 939190
| DMA period | DMA value |
| 5 day DMA | 995.53 |
| 12 day DMA | 1010.89 |
| 20 day DMA | 1002.83 |
| 35 day DMA | 997.06 |
| 50 day DMA | 995.39 |
| 100 day DMA | 987.12 |
| 150 day DMA | 979.93 |
| 200 day DMA | 971.54 |
EMA (exponential moving average) of 920efsl27 939190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.17 | 1000.26 | 1002.89 |
| 12 day EMA | 1003.99 | 1004.71 | 1006.47 |
| 20 day EMA | 1002.74 | 1003.03 | 1003.87 |
| 35 day EMA | 999.67 | 999.65 | 999.92 |
| 50 day EMA | 994.35 | 994.12 | 994.08 |
SMA (simple moving average) of 920efsl27 939190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.53 | 993.53 | 991.53 |
| 12 day SMA | 1010.89 | 1010.71 | 1010.55 |
| 20 day SMA | 1002.83 | 1001.88 | 1001.28 |
| 35 day SMA | 997.06 | 996.91 | 996.83 |
| 50 day SMA | 995.39 | 995.03 | 994.83 |
| 100 day SMA | 987.12 | 986.97 | 986.72 |
| 150 day SMA | 979.93 | 979.73 | 979.47 |
| 200 day SMA | 971.54 | 971.36 | 971.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.