Efsl29124 939188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEfsl29124 939188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124 Strong Daily Stock price targets for Efsl29124 939188 are 1161 and 1161 | Daily Target 1 | 1161 | | Daily Target 2 | 1161 | | Daily Target 3 | 1161 | | Daily Target 4 | 1161 | | Daily Target 5 | 1161 |
Daily price and volume Efsl29124
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1161.00 (0.26%) |
1161.00 |
1161.00 - 1161.00 |
0.444 times |
Mon 24 November 2025 |
1158.00 (2.69%) |
1158.00 |
1158.00 - 1158.00 |
0.4618 times |
Mon 10 November 2025 |
1127.63 (-2.5%) |
1127.63 |
1127.63 - 1127.63 |
0.0799 times |
Fri 07 November 2025 |
1156.55 (0.01%) |
1156.45 |
1156.45 - 1156.55 |
0.444 times |
Thu 06 November 2025 |
1156.45 (0.02%) |
1156.45 |
1156.45 - 1156.45 |
0.0444 times |
Mon 27 October 2025 |
1156.25 (0.63%) |
1156.25 |
1156.25 - 1156.25 |
0.1066 times |
Mon 20 October 2025 |
1149.00 (0.28%) |
1149.00 |
1149.00 - 1149.00 |
1.6252 times |
Mon 13 October 2025 |
1145.80 (0.33%) |
1145.80 |
1145.80 - 1145.80 |
2.2647 times |
Tue 07 October 2025 |
1142.00 (1.25%) |
1142.00 |
1142.00 - 1142.00 |
4.4405 times |
Fri 26 September 2025 |
1127.85 (0.41%) |
1127.85 |
1127.85 - 1127.85 |
0.0888 times |
Fri 05 September 2025 |
1123.20 (0%) |
1123.20 |
1123.20 - 1123.20 |
0.0444 times |
Weekly price and charts Efsl29124 Strong weekly Stock price targets for Efsl29124 939188 are 1159.5 and 1162.5 | Weekly Target 1 | 1157 | | Weekly Target 2 | 1159 | | Weekly Target 3 | 1160 | | Weekly Target 4 | 1162 | | Weekly Target 5 | 1163 |
Weekly price and volumes for Efsl29124
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1161.00 (2.96%) |
1158.00 |
1158.00 - 1161.00 |
0.8579 times |
Mon 10 November 2025 |
1127.63 (-2.5%) |
1127.63 |
1127.63 - 1127.63 |
0.0757 times |
Fri 07 November 2025 |
1156.55 (0.66%) |
1156.25 |
1156.25 - 1156.55 |
0.5635 times |
Mon 20 October 2025 |
1149.00 (0.28%) |
1149.00 |
1149.00 - 1149.00 |
1.5391 times |
Mon 13 October 2025 |
1145.80 (0.33%) |
1145.80 |
1145.80 - 1145.80 |
2.1447 times |
Tue 07 October 2025 |
1142.00 (1.25%) |
1142.00 |
1142.00 - 1142.00 |
4.2052 times |
Fri 26 September 2025 |
1127.85 (0.41%) |
1127.85 |
1127.85 - 1127.85 |
0.0841 times |
Fri 05 September 2025 |
1123.20 (-0.25%) |
1123.20 |
1123.20 - 1123.20 |
0.1262 times |
Thu 21 August 2025 |
1126.00 (0.02%) |
1125.80 |
1125.80 - 1126.00 |
0.0505 times |
Thu 07 August 2025 |
1125.80 (-0.17%) |
1099.55 |
1099.55 - 1125.80 |
0.3532 times |
Mon 14 July 2025 |
1127.75 (2.32%) |
1127.75 |
1127.75 - 1127.75 |
0.3364 times |
Monthly price and charts Efsl29124 Strong monthly Stock price targets for Efsl29124 939188 are 1144.32 and 1177.69 | Monthly Target 1 | 1116.51 | | Monthly Target 2 | 1138.75 | | Monthly Target 3 | 1149.8766666667 | | Monthly Target 4 | 1172.12 | | Monthly Target 5 | 1183.25 |
Monthly price and volumes Efsl29124
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1161.00 (0.41%) |
1156.45 |
1127.63 - 1161.00 |
0.5009 times |
Mon 27 October 2025 |
1156.25 (2.52%) |
1142.00 |
1142.00 - 1156.25 |
2.8666 times |
Fri 26 September 2025 |
1127.85 (0.16%) |
1123.20 |
1123.20 - 1127.85 |
0.0754 times |
Thu 21 August 2025 |
1126.00 (1.44%) |
1125.80 |
1125.80 - 1126.00 |
0.0845 times |
Mon 21 July 2025 |
1110.00 (0.89%) |
1102.20 |
1099.55 - 1127.75 |
0.1841 times |
Mon 30 June 2025 |
1100.20 (0.47%) |
1100.20 |
1100.20 - 1100.20 |
0.0332 times |
Thu 15 May 2025 |
1095.00 (0.08%) |
1080.00 |
1080.00 - 1097.80 |
1.3036 times |
Fri 11 April 2025 |
1094.17 (2.5%) |
1094.17 |
1094.17 - 1094.17 |
0.8841 times |
Wed 19 March 2025 |
1067.45 (2.36%) |
1060.00 |
1043.90 - 1086.00 |
3.2861 times |
Tue 25 February 2025 |
1042.85 (-0.87%) |
1051.95 |
1040.60 - 1057.55 |
0.7815 times |
Thu 09 January 2025 |
1051.95 (3.25%) |
1025.90 |
1025.80 - 1051.95 |
0.2323 times |
DMA SMA EMA moving averages of Efsl29124 939188
DMA (daily moving average) of Efsl29124 939188
| DMA period | DMA value | | 5 day DMA | 1151.93 | | 12 day DMA | 1143.91 | | 20 day DMA | 1132.24 | | 35 day DMA | 1105.15 | | 50 day DMA | 1080.57 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Efsl29124 939188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1152.58 | 1148.37 | 1143.56 | | 12 day EMA | 1143.17 | 1139.93 | 1136.64 | | 20 day EMA | 1130.46 | 1127.25 | 1124.01 | | 35 day EMA | 1105.7 | 1102.44 | 1099.17 | | 50 day EMA | 1079.7 | 1076.38 | 1073.05 |
SMA (simple moving average) of Efsl29124 939188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1151.93 | 1150.98 | 1149.18 | | 12 day SMA | 1143.91 | 1140.99 | 1138.31 | | 20 day SMA | 1132.24 | 1128.94 | 1125.05 | | 35 day SMA | 1105.15 | 1102.03 | 1098.26 | | 50 day SMA | 1080.57 | 1077.32 | 1074.05 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
