895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26 Strong Daily Stock price targets for 895efsl26 939186 are 1076.8 and 1076.8 | Daily Target 1 | 1076.8 | | Daily Target 2 | 1076.8 | | Daily Target 3 | 1076.8 | | Daily Target 4 | 1076.8 | | Daily Target 5 | 1076.8 |
Daily price and volume 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1076.80 (0.98%) |
1076.80 |
1076.80 - 1076.80 |
0.1412 times |
Tue 09 December 2025 |
1066.30 (-0.02%) |
1066.30 |
1066.30 - 1066.30 |
0.1412 times |
Mon 08 December 2025 |
1066.50 (0.09%) |
1066.50 |
1066.50 - 1066.50 |
0.1412 times |
Fri 05 December 2025 |
1065.55 (0.03%) |
1065.55 |
1065.50 - 1065.55 |
4.5198 times |
Thu 04 December 2025 |
1065.20 (-0.26%) |
1065.21 |
1065.20 - 1065.21 |
0.2825 times |
Tue 02 December 2025 |
1068.00 (0.73%) |
1065.00 |
1064.80 - 1068.00 |
1.6243 times |
Thu 06 November 2025 |
1060.25 (1.12%) |
1065.00 |
1060.25 - 1065.00 |
1.6949 times |
Mon 20 October 2025 |
1048.50 (0.31%) |
1048.50 |
1048.50 - 1048.50 |
0.7062 times |
Mon 13 October 2025 |
1045.27 (0.46%) |
1045.27 |
1045.27 - 1045.27 |
0.0424 times |
Thu 18 September 2025 |
1040.51 (0.53%) |
1040.51 |
1040.51 - 1040.51 |
0.7062 times |
Wed 10 September 2025 |
1035.00 (3.21%) |
1035.50 |
1035.00 - 1035.50 |
0.7062 times |
Weekly price and charts 895efsl26 Strong weekly Stock price targets for 895efsl26 939186 are 1071.55 and 1082.05 | Weekly Target 1 | 1062.8 | | Weekly Target 2 | 1069.8 | | Weekly Target 3 | 1073.3 | | Weekly Target 4 | 1080.3 | | Weekly Target 5 | 1083.8 |
Weekly price and volumes for 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1076.80 (1.06%) |
1066.50 |
1066.30 - 1076.80 |
0.1412 times |
Fri 05 December 2025 |
1065.55 (0.5%) |
1065.00 |
1064.80 - 1068.00 |
2.1422 times |
Thu 06 November 2025 |
1060.25 (1.43%) |
1048.50 |
1048.50 - 1065.00 |
0.8004 times |
Mon 13 October 2025 |
1045.27 (0.46%) |
1045.27 |
1045.27 - 1045.27 |
0.0141 times |
Thu 18 September 2025 |
1040.51 (3.76%) |
1035.50 |
1035.00 - 1040.51 |
0.4708 times |
Wed 03 September 2025 |
1002.79 (-2.5%) |
1028.51 |
1002.79 - 1028.51 |
0.0518 times |
Thu 28 August 2025 |
1028.51 (-0.8%) |
1028.51 |
1028.51 - 1028.51 |
0.0235 times |
Thu 14 August 2025 |
1036.80 (1.89%) |
1036.80 |
1036.80 - 1036.80 |
0.1883 times |
Thu 07 August 2025 |
1017.55 (0.07%) |
1017.56 |
1017.55 - 1017.56 |
0.2401 times |
Fri 11 July 2025 |
1016.80 (0.45%) |
1020.00 |
1012.99 - 1022.00 |
5.9275 times |
Wed 18 June 2025 |
1012.22 (0.79%) |
1012.22 |
1012.22 - 1012.22 |
0.4708 times |
Monthly price and charts 895efsl26 Strong monthly Stock price targets for 895efsl26 939186 are 1070.8 and 1082.8 | Monthly Target 1 | 1060.8 | | Monthly Target 2 | 1068.8 | | Monthly Target 3 | 1072.8 | | Monthly Target 4 | 1080.8 | | Monthly Target 5 | 1084.8 |
Monthly price and volumes 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1076.80 (1.56%) |
1065.00 |
1064.80 - 1076.80 |
0.3209 times |
Thu 06 November 2025 |
1060.25 (1.12%) |
1065.00 |
1060.25 - 1065.00 |
0.0794 times |
Mon 20 October 2025 |
1048.50 (0.77%) |
1045.27 |
1045.27 - 1048.50 |
0.0351 times |
Thu 18 September 2025 |
1040.51 (1.17%) |
1028.51 |
1002.79 - 1040.51 |
0.0734 times |
Thu 28 August 2025 |
1028.51 (1.08%) |
1017.55 |
1017.55 - 1036.80 |
0.043 times |
Mon 21 July 2025 |
1017.55 (-0.44%) |
1015.20 |
1015.20 - 1017.56 |
0.0337 times |
Tue 24 June 2025 |
1022.00 (1.77%) |
1012.22 |
1012.22 - 1022.00 |
0.886 times |
Wed 28 May 2025 |
1004.25 (0.43%) |
1000.20 |
1000.20 - 1004.26 |
0.0754 times |
Wed 30 April 2025 |
1000.00 (2.56%) |
981.20 |
981.20 - 1004.80 |
0.5188 times |
Mon 24 March 2025 |
975.00 (-1.4%) |
971.20 |
971.20 - 990.80 |
7.9342 times |
Tue 18 February 2025 |
988.80 (1.94%) |
970.20 |
970.20 - 988.80 |
0.0291 times |
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value | | 5 day DMA | 1068.07 | | 12 day DMA | 1053.39 | | 20 day DMA | 1041.92 | | 35 day DMA | 1024.42 | | 50 day DMA | 1014.05 | | 100 day DMA | 1005.92 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1068.02 | 1063.63 | 1062.29 | | 12 day EMA | 1056.47 | 1052.78 | 1050.32 | | 20 day EMA | 1046.17 | 1042.95 | 1040.49 | | 35 day EMA | 1033.68 | 1031.14 | 1029.07 | | 50 day EMA | 1022.01 | 1019.77 | 1017.87 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1068.07 | 1066.31 | 1065.1 | | 12 day SMA | 1053.39 | 1049.37 | 1046.22 | | 20 day SMA | 1041.92 | 1039.18 | 1036.81 | | 35 day SMA | 1024.42 | 1021.94 | 1019.23 | | 50 day SMA | 1014.05 | 1013.31 | 1012.95 | | 100 day SMA | 1005.92 | 1004.82 | 1003.81 | | 150 day SMA | | 200 day SMA |
|
|
