895efsl26 939186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI895efsl26 939186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 895efsl26 Strong Daily Stock price targets for 895efsl26 939186 are 1040.51 and 1040.51 | Daily Target 1 | 1040.51 | | Daily Target 2 | 1040.51 | | Daily Target 3 | 1040.51 | | Daily Target 4 | 1040.51 | | Daily Target 5 | 1040.51 |
Daily price and volume 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1040.51 (0.53%) |
1040.51 |
1040.51 - 1040.51 |
2.3041 times |
Wed 10 September 2025 |
1035.00 (3.21%) |
1035.50 |
1035.00 - 1035.50 |
2.3041 times |
Wed 03 September 2025 |
1002.79 (-2.5%) |
1002.79 |
1002.79 - 1002.79 |
0.0461 times |
Mon 01 September 2025 |
1028.51 (0%) |
1028.51 |
1028.51 - 1028.51 |
0.4608 times |
Thu 28 August 2025 |
1028.51 (-0.8%) |
1028.51 |
1028.51 - 1028.51 |
0.2304 times |
Thu 14 August 2025 |
1036.80 (0%) |
1036.80 |
1036.80 - 1036.80 |
0.9217 times |
Wed 13 August 2025 |
1036.80 (1.89%) |
1036.80 |
1036.80 - 1036.80 |
0.9217 times |
Thu 07 August 2025 |
1017.55 (0%) |
1017.55 |
1017.55 - 1017.55 |
0.9217 times |
Mon 21 July 2025 |
1017.55 (0.07%) |
1017.56 |
1017.55 - 1017.56 |
1.4286 times |
Fri 11 July 2025 |
1016.80 (0.16%) |
1016.80 |
1016.80 - 1016.80 |
0.4608 times |
Thu 03 July 2025 |
1015.20 (-0.67%) |
1015.20 |
1015.20 - 1015.20 |
0.4608 times |
Weekly price and charts 895efsl26 Strong weekly Stock price targets for 895efsl26 939186 are 1037.76 and 1043.27 | Weekly Target 1 | 1033.16 | | Weekly Target 2 | 1036.84 | | Weekly Target 3 | 1038.6733333333 | | Weekly Target 4 | 1042.35 | | Weekly Target 5 | 1044.18 |
Weekly price and volumes for 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1040.51 (3.76%) |
1035.50 |
1035.00 - 1040.51 |
0.5952 times |
Wed 03 September 2025 |
1002.79 (-2.5%) |
1028.51 |
1002.79 - 1028.51 |
0.0655 times |
Thu 28 August 2025 |
1028.51 (-0.8%) |
1028.51 |
1028.51 - 1028.51 |
0.0298 times |
Thu 14 August 2025 |
1036.80 (1.89%) |
1036.80 |
1036.80 - 1036.80 |
0.2381 times |
Thu 07 August 2025 |
1017.55 (0.07%) |
1017.56 |
1017.55 - 1017.56 |
0.3036 times |
Fri 11 July 2025 |
1016.80 (0.45%) |
1020.00 |
1012.99 - 1022.00 |
7.494 times |
Wed 18 June 2025 |
1012.22 (0.79%) |
1012.22 |
1012.22 - 1012.22 |
0.5952 times |
Wed 28 May 2025 |
1004.25 (0.1%) |
1003.50 |
1003.50 - 1004.26 |
0.4405 times |
Mon 19 May 2025 |
1003.20 (0.3%) |
1003.20 |
1003.20 - 1003.20 |
0.1786 times |
Tue 06 May 2025 |
1000.20 (0.02%) |
1000.20 |
1000.20 - 1000.20 |
0.0595 times |
Wed 30 April 2025 |
1000.00 (1.01%) |
1003.00 |
1000.00 - 1004.80 |
1.8571 times |
Monthly price and charts 895efsl26 Strong monthly Stock price targets for 895efsl26 939186 are 1021.65 and 1059.37 | Monthly Target 1 | 990.22 | | Monthly Target 2 | 1015.36 | | Monthly Target 3 | 1027.9366666667 | | Monthly Target 4 | 1053.08 | | Monthly Target 5 | 1065.66 |
Monthly price and volumes 895efsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1040.51 (1.17%) |
1028.51 |
1002.79 - 1040.51 |
0.0732 times |
Thu 28 August 2025 |
1028.51 (1.08%) |
1017.55 |
1017.55 - 1036.80 |
0.0429 times |
Mon 21 July 2025 |
1017.55 (-0.44%) |
1015.20 |
1015.20 - 1017.56 |
0.0336 times |
Tue 24 June 2025 |
1022.00 (1.77%) |
1012.22 |
1012.22 - 1022.00 |
0.8832 times |
Wed 28 May 2025 |
1004.25 (0.43%) |
1000.20 |
1000.20 - 1004.26 |
0.0752 times |
Wed 30 April 2025 |
1000.00 (2.56%) |
981.20 |
981.20 - 1004.80 |
0.5171 times |
Mon 24 March 2025 |
975.00 (-1.4%) |
971.20 |
971.20 - 990.80 |
7.9091 times |
Tue 18 February 2025 |
988.80 (1.94%) |
970.20 |
970.20 - 988.80 |
0.029 times |
Tue 28 January 2025 |
970.00 (-7.22%) |
1042.20 |
964.50 - 1042.20 |
0.06 times |
Fri 27 December 2024 |
1045.50 (0.94%) |
1035.80 |
1035.80 - 1054.80 |
0.3766 times |
Fri 29 November 2024 |
1035.80 (1.55%) |
1020.00 |
1020.00 - 1035.80 |
0.5092 times |
DMA SMA EMA moving averages of 895efsl26 939186
DMA (daily moving average) of 895efsl26 939186
| DMA period | DMA value | | 5 day DMA | 1027.06 | | 12 day DMA | 1024.84 | | 20 day DMA | 1017.06 | | 35 day DMA | 1002.43 | | 50 day DMA | 1010.71 | | 100 day DMA | 995.65 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 895efsl26 939186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.04 | 1024.81 | 1019.72 | | 12 day EMA | 1024.09 | 1021.1 | 1018.57 | | 20 day EMA | 1019.02 | 1016.76 | 1014.84 | | 35 day EMA | 1016.87 | 1015.48 | 1014.33 | | 50 day EMA | 1013.67 | 1012.57 | 1011.65 |
SMA (simple moving average) of 895efsl26 939186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.06 | 1026.32 | 1026.68 | | 12 day SMA | 1024.84 | 1023.04 | 1021.14 | | 20 day SMA | 1017.06 | 1015.28 | 1013.03 | | 35 day SMA | 1002.43 | 1000.42 | 998.56 | | 50 day SMA | 1010.71 | 1010.61 | 1010.39 | | 100 day SMA | 995.65 | 994.83 | 993.68 | | 150 day SMA | | 200 day SMA |
|
|
