Login or Join
Homepage966onepl29 939184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
966onepl29 939184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 966onepl29
Strong Daily Stock price targets for 966onepl29 939184 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 966onepl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1040.00 (3.48%) | 1040.00 | 1040.00 - 1040.00 | 0.2769 times | Wed 20 May 2026 | 1005.01 (0%) | 1005.01 | 1005.01 - 1005.01 | 0.2769 times | Mon 20 April 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.9055 times | Wed 08 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.3257 times | Mon 19 January 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.4723 times | Mon 11 August 2025 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 0.9772 times | Wed 02 July 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.6026 times | Fri 21 February 2025 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.4072 times | Thu 06 February 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 2.9479 times | Mon 03 February 2025 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 1.8078 times | Wed 01 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.9446 times |
Weekly price and charts 966onepl29
Strong weekly Stock price targets for 966onepl29 939184 are 1022.5 and 1057.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1028.3333333333 |
| Weekly Target 4 | 1051.67 |
| Weekly Target 5 | 1063.33 |
Weekly price and volumes for 966onepl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1040.00 (3.48%) | 1005.00 | 1005.00 - 1040.00 | 0.2032 times | Wed 08 April 2026 | 1005.00 (1.11%) | 1000.00 | 1000.00 - 1005.00 | 0.0659 times | Mon 11 August 2025 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 0.0808 times | Wed 02 July 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0498 times | Fri 21 February 2025 | 1005.00 (-6.51%) | 1010.00 | 1005.00 - 1010.00 | 0.4266 times | Wed 01 January 2025 | 1075.00 (11.98%) | 1005.00 | 1005.00 - 1075.00 | 0.1669 times | Wed 27 November 2024 | 960.00 (-6.52%) | 960.00 | 960.00 - 960.00 | 0.004 times | Thu 21 November 2024 | 1027.00 (-4.02%) | 1050.00 | 1027.00 - 1050.00 | 0.6864 times | Fri 18 October 2024 | 1070.00 (0%) | 1053.00 | 1053.00 - 1070.00 | 2.8533 times | Wed 09 October 2024 | 1070.00 (1.9%) | 963.00 | 853.00 - 1070.00 | 5.463 times | Thu 03 October 2024 | 1050.00 (12.3%) | 1000.00 | 1000.00 - 1050.00 | 0.0686 times |
Monthly price and charts 966onepl29
Strong monthly Stock price targets for 966onepl29 939184 are 1022.51 and 1057.5
| Monthly Target 1 | 993.35 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1028.3366666667 |
| Monthly Target 4 | 1051.66 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes 966onepl29
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1040.00 (3.48%) | 1005.01 | 1005.01 - 1040.00 | 0.0456 times | Mon 20 April 2026 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.1836 times | Mon 19 January 2026 | 1000.00 (0.6%) | 1000.00 | 1000.00 - 1000.00 | 0.0389 times | Mon 11 August 2025 | 994.00 (-0.6%) | 995.00 | 994.00 - 995.00 | 0.0804 times | Wed 02 July 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0496 times | Fri 21 February 2025 | 1005.00 (-6.51%) | 1010.00 | 1005.00 - 1010.00 | 0.4249 times | Wed 01 January 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.0777 times | Tue 17 December 2024 | 1075.00 (11.98%) | 1005.00 | 1005.00 - 1075.00 | 0.0885 times | Wed 27 November 2024 | 960.00 (-8.57%) | 1027.00 | 960.00 - 1027.00 | 0.0174 times | Wed 30 October 2024 | 1050.00 (2.44%) | 1050.00 | 853.00 - 1070.00 | 8.9933 times | Tue 10 September 2024 | 1025.00 (2.5%) | 1025.00 | 1025.00 - 1025.00 | 0.0241 times |
Indicator Analysis of 966onepl29
Please login to view indicator analysis. or View indicator analysis of 966onepl29 939184 on MunafaSutra.com for free
DMA SMA EMA moving averages of 966onepl29 939184
DMA (daily moving average) of 966onepl29 939184
| DMA period | DMA value |
| 5 day DMA | 1011 |
| 12 day DMA | 1018.67 |
| 20 day DMA | 1024.9 |
| 35 day DMA | 1002.93 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 966onepl29 939184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.54 | 1004.81 | 1004.71 |
| 12 day EMA | 1014.42 | 1009.77 | 1010.63 |
| 20 day EMA | 1013.6 | 1010.82 | 1011.43 |
| 35 day EMA | 1004.47 | 1002.38 | 1002.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 966onepl29 939184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011 | 1001.8 | 1000.8 |
| 12 day SMA | 1018.67 | 1015.75 | 1012 |
| 20 day SMA | 1024.9 | 1026.4 | 1024.3 |
| 35 day SMA | 1002.93 | 1001.93 | 1001.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.