926onepl29 939182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

926onepl29 939182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 926onepl29

Strong Daily Stock price targets for 926onepl29 939182 are 1005 and 1005

Daily Target 11005
Daily Target 21005
Daily Target 31005
Daily Target 41005
Daily Target 51005

Daily price and volume 926onepl29

Date Closing Open Range Volume
Fri 05 June 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.129 times
Thu 14 May 2026 1000.00 (0%) 1001.00 1000.00 - 1001.00 0.2064 times
Mon 27 April 2026 1000.00 (-0.4%) 1000.00 1000.00 - 1000.00 0.2219 times
Fri 24 April 2026 1004.00 (-0.3%) 1004.00 1000.00 - 1004.00 0.5418 times
Thu 23 April 2026 1007.00 (3.28%) 1003.99 1003.99 - 1009.99 7.8741 times
Thu 16 April 2026 975.00 (-2.79%) 975.00 975.00 - 975.00 0.0516 times
Wed 15 April 2026 1002.99 (-0.1%) 1003.00 1002.99 - 1003.00 0.098 times
Thu 02 April 2026 1003.99 (-0.5%) 1003.99 1003.99 - 1003.99 0.0516 times
Wed 01 April 2026 1009.00 (0.79%) 1006.00 1006.00 - 1009.00 0.1548 times
Thu 19 March 2026 1001.10 (0.11%) 1001.00 1001.00 - 1002.00 0.6708 times
Tue 17 March 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2632 times

Daily chart 926onepl29

Weekly price and charts 926onepl29

Strong weekly Stock price targets for 926onepl29 939182 are 1002.5 and 1007.5

Weekly Target 1998.33
Weekly Target 21001.67
Weekly Target 31003.3333333333
Weekly Target 41006.67
Weekly Target 51008.33

Weekly price and volumes for 926onepl29

Date Closing Open Range Volume
Fri 05 June 2026 1005.00 (0.1%) 1000.00 1000.00 - 1005.00 0.4096 times
Fri 24 April 2026 1004.00 (2.97%) 1003.99 1000.00 - 1009.99 6.1851 times
Thu 16 April 2026 975.00 (-2.89%) 1003.00 975.00 - 1003.00 0.11 times
Thu 02 April 2026 1003.99 (0.29%) 1006.00 1003.99 - 1009.00 0.1517 times
Thu 19 March 2026 1001.10 (-0.09%) 1005.00 1000.00 - 1009.99 1.1604 times
Fri 13 March 2026 1001.99 (0.2%) 1009.99 1000.99 - 1009.99 0.1706 times
Fri 16 January 2026 1000.00 (0.1%) 995.00 995.00 - 1000.00 0.6636 times
Thu 27 February 2025 999.00 (0.91%) 999.00 999.00 - 999.00 0.2655 times
Fri 21 February 2025 990.00 (-1%) 1000.00 990.00 - 1000.00 0.0607 times
Fri 29 November 2024 1000.00 (0%) 1000.00 999.00 - 1000.00 0.8229 times
Wed 13 November 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0721 times

weekly chart 926onepl29

Monthly price and charts 926onepl29

Strong monthly Stock price targets for 926onepl29 939182 are 1005 and 1005

Monthly Target 11005
Monthly Target 21005
Monthly Target 31005
Monthly Target 41005
Monthly Target 51005

Monthly price and volumes 926onepl29

Date Closing Open Range Volume
Fri 05 June 2026 1005.00 (0.5%) 1005.00 1005.00 - 1005.00 0.0941 times
Thu 14 May 2026 1000.00 (0%) 1001.00 1000.00 - 1001.00 0.1506 times
Mon 27 April 2026 1000.00 (-0.11%) 1006.00 975.00 - 1009.99 6.5625 times
Thu 19 March 2026 1001.10 (0.11%) 1009.99 1000.00 - 1009.99 1.3215 times
Fri 16 January 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0941 times
Tue 10 June 2025 1000.00 (0.5%) 1000.00 1000.00 - 1000.00 0.0753 times
Mon 24 March 2025 995.00 (-0.4%) 995.00 995.00 - 995.00 0.4895 times
Thu 27 February 2025 999.00 (0%) 990.00 990.00 - 999.00 0.2861 times
Thu 05 December 2024 999.00 (-0.1%) 1000.00 999.00 - 1000.00 0.0377 times
Fri 29 November 2024 1000.00 (0%) 1000.00 999.00 - 1000.00 0.8886 times
Thu 24 October 2024 1000.00 (1.01%) 975.00 975.00 - 1000.00 64.8795 times

monthly chart 926onepl29

DMA SMA EMA moving averages of 926onepl29 939182

DMA (daily moving average) of 926onepl29 939182

DMA period DMA value
5 day DMA 1003.2
12 day DMA 1000.67
20 day DMA 1001.15
35 day DMA 998.17
50 day DMA 997.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 926onepl29 939182

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.751000.121000.18
12 day EMA1000.951000.211000.25
20 day EMA1000.43999.95999.95
35 day EMA999.78999.47999.44
50 day EMA998.9998.65998.59

SMA (simple moving average) of 926onepl29 939182

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.2997.2997.8
12 day SMA1000.671000.421001.26
20 day SMA1001.151000.41000.35
35 day SMA998.17998997.97
50 day SMA997.94997.98997.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme