Login or Join
Homepage961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 961onepl27
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.6 times | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.72 times | Fri 27 March 2026 | 1023.93 (2.39%) | 1023.93 | 1023.93 - 1023.93 | 1.12 times | Tue 24 March 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.4 times | Mon 09 March 2026 | 1001.00 (-1.71%) | 1001.00 | 1001.00 - 1001.00 | 2.08 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.92 times | Fri 27 February 2026 | 1016.87 (0%) | 1016.87 | 1016.87 - 1016.87 | 0.32 times | Thu 26 February 2026 | 1016.87 (0.04%) | 1016.87 | 1016.87 - 1016.87 | 0.2 times | Tue 24 February 2026 | 1016.42 (0.27%) | 1016.42 | 1016.42 - 1016.42 | 0.36 times | Tue 17 February 2026 | 1013.65 (-0.01%) | 1013.65 | 1013.65 - 1013.65 | 2.28 times | Thu 12 February 2026 | 1013.71 (0.2%) | 1013.71 | 1013.71 - 1013.71 | 2.76 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1012.5 and 1027.5
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1015 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 961onepl27
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1020.00 (-0.38%) | 1005.00 | 1005.00 - 1020.00 | 0.497 times | Fri 27 March 2026 | 1023.93 (0.54%) | 1001.00 | 1000.00 - 1023.93 | 1.7319 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.3464 times | Fri 27 February 2026 | 1016.87 (0.32%) | 1016.42 | 1016.42 - 1016.87 | 0.3313 times | Tue 17 February 2026 | 1013.65 (-0.01%) | 1013.65 | 1013.65 - 1013.65 | 0.8584 times | Thu 12 February 2026 | 1013.71 (0.31%) | 1011.69 | 1011.69 - 1013.71 | 1.491 times | Thu 29 January 2026 | 1010.58 (0.15%) | 1010.35 | 1010.35 - 1010.58 | 0.4367 times | Thu 22 January 2026 | 1009.02 (0.36%) | 1008.57 | 1008.55 - 1009.02 | 3.0873 times | Tue 06 January 2026 | 1005.36 (-8.52%) | 1005.36 | 1005.36 - 1005.36 | 0.256 times | Thu 01 January 2026 | 1098.99 (3.58%) | 1099.45 | 1098.99 - 1099.45 | 0.9639 times | Fri 26 December 2025 | 1061.01 (-3.03%) | 1094.10 | 1061.01 - 1094.10 | 0.6476 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 961onepl27
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1193 times | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.1432 times | Fri 27 March 2026 | 1023.93 (0.69%) | 1018.45 | 1000.00 - 1023.93 | 1.0979 times | Fri 27 February 2026 | 1016.87 (0.62%) | 1011.69 | 1011.69 - 1016.87 | 1.4161 times | Thu 29 January 2026 | 1010.58 (-8.08%) | 1098.99 | 1005.36 - 1098.99 | 2.0525 times | Tue 30 December 2025 | 1099.45 (0.77%) | 1092.39 | 1061.01 - 1099.45 | 1.957 times | Thu 27 November 2025 | 1091.00 (1.03%) | 1097.99 | 1091.00 - 1097.99 | 1.9889 times | Wed 29 October 2025 | 1079.90 (3.34%) | 1074.30 | 1051.01 - 1079.90 | 0.8433 times | Thu 25 September 2025 | 1045.01 (-1.89%) | 1041.00 | 1041.00 - 1045.01 | 0.3023 times | Tue 26 August 2025 | 1065.12 (0.94%) | 1065.12 | 1065.12 - 1065.12 | 0.0796 times | Tue 29 July 2025 | 1055.17 (1.04%) | 1044.33 | 1044.33 - 1055.17 | 0.8592 times |
Indicator Analysis of 961onepl27
Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
| DMA period | DMA value |
| 5 day DMA | 1009.99 |
| 12 day DMA | 1013.13 |
| 20 day DMA | 1023.05 |
| 35 day DMA | 1043.25 |
| 50 day DMA | 1033.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.63 | 1010.45 | 1013.18 |
| 12 day EMA | 1016.75 | 1016.16 | 1018.19 |
| 20 day EMA | 1023.37 | 1023.72 | 1025.69 |
| 35 day EMA | 1027.46 | 1027.9 | 1029.25 |
| 50 day EMA | 1034.96 | 1035.57 | 1036.82 |
SMA (simple moving average) of 961onepl27 939180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.99 | 1009.68 | 1012.05 |
| 12 day SMA | 1013.13 | 1012.35 | 1012.79 |
| 20 day SMA | 1023.05 | 1026.75 | 1031.21 |
| 35 day SMA | 1043.25 | 1043.93 | 1044.95 |
| 50 day SMA | 1033.38 | 1034.85 | 1036.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.