Login or Join
Homepage961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1047.32 and 1057.91
| Daily Target 1 | 1039.55 |
| Daily Target 2 | 1044.49 |
| Daily Target 3 | 1050.14 |
| Daily Target 4 | 1055.08 |
| Daily Target 5 | 1060.73 |
Daily price and volume 961onepl27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1049.43 (0.42%) | 1046.81 | 1045.20 - 1055.79 | 8.1587 times | Tue 28 July 2026 | 1045.00 (0.65%) | 1041.21 | 1041.21 - 1045.00 | 0.0698 times | Tue 21 July 2026 | 1038.21 (0.12%) | 1038.21 | 1038.21 - 1038.21 | 0.127 times | Wed 15 July 2026 | 1036.92 (0%) | 1036.92 | 1036.92 - 1036.92 | 0.0635 times | Tue 14 July 2026 | 1036.90 (0.01%) | 1036.90 | 1036.90 - 1036.90 | 0.0635 times | Thu 09 July 2026 | 1036.81 (-0.22%) | 1036.81 | 1036.81 - 1036.81 | 0.0635 times | Fri 03 July 2026 | 1039.08 (0.59%) | 1039.08 | 1039.08 - 1039.08 | 0.1143 times | Wed 01 July 2026 | 1033.00 (0.21%) | 1043.80 | 1033.00 - 1043.80 | 0.8762 times | Wed 24 June 2026 | 1030.80 (-0.58%) | 1030.80 | 1030.80 - 1030.80 | 0.146 times | Tue 02 June 2026 | 1036.79 (0.11%) | 1036.79 | 1036.79 - 1036.79 | 0.3175 times | Mon 01 June 2026 | 1035.67 (1.54%) | 1025.00 | 1025.00 - 1036.50 | 0.3429 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1045.32 and 1059.9
| Weekly Target 1 | 1034.23 |
| Weekly Target 2 | 1041.83 |
| Weekly Target 3 | 1048.81 |
| Weekly Target 4 | 1056.41 |
| Weekly Target 5 | 1063.39 |
Weekly price and volumes for 961onepl27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1049.43 (1.08%) | 1041.21 | 1041.21 - 1055.79 | 7.1131 times | Tue 21 July 2026 | 1038.21 (0.12%) | 1038.21 | 1038.21 - 1038.21 | 0.1098 times | Wed 15 July 2026 | 1036.92 (0.01%) | 1036.90 | 1036.90 - 1036.92 | 0.1098 times | Thu 09 July 2026 | 1036.81 (-0.22%) | 1036.81 | 1036.81 - 1036.81 | 0.0549 times | Fri 03 July 2026 | 1039.08 (0.8%) | 1043.80 | 1033.00 - 1043.80 | 0.8562 times | Wed 24 June 2026 | 1030.80 (1.06%) | 1025.00 | 1025.00 - 1036.79 | 0.697 times | Thu 07 May 2026 | 1020.00 (-0.38%) | 1005.00 | 1005.00 - 1020.00 | 0.1811 times | Fri 27 March 2026 | 1023.93 (0.54%) | 1001.00 | 1000.00 - 1023.93 | 0.6312 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.1262 times | Fri 27 February 2026 | 1016.87 (0.32%) | 1016.42 | 1016.42 - 1016.87 | 0.1207 times | Tue 17 February 2026 | 1013.65 (-0.01%) | 1013.65 | 1013.65 - 1013.65 | 0.3128 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 1047.32 and 1057.91
| Monthly Target 1 | 1039.55 |
| Monthly Target 2 | 1044.49 |
| Monthly Target 3 | 1050.14 |
| Monthly Target 4 | 1055.08 |
| Monthly Target 5 | 1060.73 |
Monthly price and volumes 961onepl27
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1049.43 (0.42%) | 1046.81 | 1045.20 - 1055.79 | 4.7035 times | Tue 28 July 2026 | 1045.00 (1.38%) | 1043.80 | 1033.00 - 1045.00 | 0.7943 times | Wed 24 June 2026 | 1030.80 (1.06%) | 1025.00 | 1025.00 - 1036.79 | 0.4649 times | Thu 07 May 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0549 times | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.0659 times | Fri 27 March 2026 | 1023.93 (0.69%) | 1018.45 | 1000.00 - 1023.93 | 0.5051 times | Fri 27 February 2026 | 1016.87 (0.62%) | 1011.69 | 1011.69 - 1016.87 | 0.6515 times | Thu 29 January 2026 | 1010.58 (-8.08%) | 1098.99 | 1005.36 - 1098.99 | 0.9444 times | Tue 30 December 2025 | 1099.45 (0.77%) | 1092.39 | 1061.01 - 1099.45 | 0.9004 times | Thu 27 November 2025 | 1091.00 (1.03%) | 1097.99 | 1091.00 - 1097.99 | 0.9151 times | Wed 29 October 2025 | 1079.90 (3.34%) | 1074.30 | 1051.01 - 1079.90 | 0.388 times |
Indicator Analysis of 961onepl27
Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
| DMA period | DMA value |
| 5 day DMA | 1041.29 |
| 12 day DMA | 1036.55 |
| 20 day DMA | 1026.86 |
| 35 day DMA | 1035.8 |
| 50 day DMA | 1041.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.7 | 1039.33 | 1036.5 |
| 12 day EMA | 1036.46 | 1034.1 | 1032.12 |
| 20 day EMA | 1033.67 | 1032.01 | 1030.64 |
| 35 day EMA | 1035.15 | 1034.31 | 1033.68 |
| 50 day EMA | 1038.56 | 1038.12 | 1037.84 |
SMA (simple moving average) of 961onepl27 939180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.29 | 1038.77 | 1037.58 |
| 12 day SMA | 1036.55 | 1032.85 | 1031.09 |
| 20 day SMA | 1026.86 | 1025.07 | 1023.5 |
| 35 day SMA | 1035.8 | 1036.99 | 1038.5 |
| 50 day SMA | 1041.05 | 1040.4 | 1039.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.