Login or Join
Homepage961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1058.2 and 1058.21
| Daily Target 1 | 1058.19 |
| Daily Target 2 | 1058.2 |
| Daily Target 3 | 1058.2033333333 |
| Daily Target 4 | 1058.21 |
| Daily Target 5 | 1058.21 |
Daily price and volume 961onepl27
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1058.20 (0.28%) | 1058.21 | 1058.20 - 1058.21 | 1.1215 times | Mon 28 September 2026 | 1055.21 (-0.45%) | 1055.21 | 1055.21 - 1055.21 | 0.2974 times | Tue 08 September 2026 | 1060.00 (0%) | 1059.99 | 1059.99 - 1060.00 | 0.5098 times | Mon 07 September 2026 | 1060.00 (0.19%) | 1060.00 | 1060.00 - 1060.00 | 0.8156 times | Fri 28 August 2026 | 1058.00 (-0.29%) | 1058.00 | 1058.00 - 1058.00 | 0.0425 times | Wed 26 August 2026 | 1061.10 (0.41%) | 1056.80 | 1056.80 - 1061.10 | 2.1835 times | Tue 25 August 2026 | 1056.79 (1.11%) | 1056.79 | 1056.79 - 1056.79 | 0.3738 times | Mon 24 August 2026 | 1045.21 (-1.1%) | 1045.21 | 1045.21 - 1045.21 | 0.085 times | Fri 21 August 2026 | 1056.80 (0%) | 1052.04 | 1052.04 - 1056.80 | 4.1631 times | Thu 20 August 2026 | 1056.80 (0.7%) | 1056.80 | 1056.80 - 1056.80 | 0.4078 times | Wed 19 August 2026 | 1049.43 (0.42%) | 1046.81 | 1045.20 - 1055.79 | 10.9176 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1056.71 and 1059.71
| Weekly Target 1 | 1054.21 |
| Weekly Target 2 | 1056.2 |
| Weekly Target 3 | 1057.2066666667 |
| Weekly Target 4 | 1059.2 |
| Weekly Target 5 | 1060.21 |
Weekly price and volumes for 961onepl27
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1058.20 (-0.17%) | 1055.21 | 1055.21 - 1058.21 | 0.5882 times | Tue 08 September 2026 | 1060.00 (0.19%) | 1060.00 | 1059.99 - 1060.00 | 0.5495 times | Fri 28 August 2026 | 1058.00 (0.11%) | 1045.21 | 1045.21 - 1061.10 | 1.1131 times | Fri 21 August 2026 | 1056.80 (1.79%) | 1041.21 | 1041.21 - 1056.80 | 6.46 times | Tue 21 July 2026 | 1038.21 (0.12%) | 1038.21 | 1038.21 - 1038.21 | 0.0704 times | Wed 15 July 2026 | 1036.92 (0.01%) | 1036.90 | 1036.90 - 1036.92 | 0.0704 times | Thu 09 July 2026 | 1036.81 (-0.22%) | 1036.81 | 1036.81 - 1036.81 | 0.0352 times | Fri 03 July 2026 | 1039.08 (0.8%) | 1043.80 | 1033.00 - 1043.80 | 0.5495 times | Wed 24 June 2026 | 1030.80 (1.06%) | 1025.00 | 1025.00 - 1036.79 | 0.4473 times | Thu 07 May 2026 | 1020.00 (-0.38%) | 1005.00 | 1005.00 - 1020.00 | 0.1162 times | Fri 27 March 2026 | 1023.93 (0.54%) | 1001.00 | 1000.00 - 1023.93 | 0.4051 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 1058.2 and 1058.21
| Monthly Target 1 | 1058.19 |
| Monthly Target 2 | 1058.2 |
| Monthly Target 3 | 1058.2033333333 |
| Monthly Target 4 | 1058.21 |
| Monthly Target 5 | 1058.21 |
Monthly price and volumes 961onepl27
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1058.20 (0.28%) | 1058.21 | 1058.20 - 1058.21 | 0.3868 times | Mon 28 September 2026 | 1055.21 (-0.26%) | 1060.00 | 1055.21 - 1060.00 | 0.5596 times | Fri 28 August 2026 | 1058.00 (1.24%) | 1046.81 | 1045.20 - 1061.10 | 6.2672 times | Tue 28 July 2026 | 1045.00 (1.38%) | 1043.80 | 1033.00 - 1045.00 | 0.6358 times | Wed 24 June 2026 | 1030.80 (1.06%) | 1025.00 | 1025.00 - 1036.79 | 0.3721 times | Thu 07 May 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.0439 times | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.0527 times | Fri 27 March 2026 | 1023.93 (0.69%) | 1018.45 | 1000.00 - 1023.93 | 0.4043 times | Fri 27 February 2026 | 1016.87 (0.62%) | 1011.69 | 1011.69 - 1016.87 | 0.5215 times | Thu 29 January 2026 | 1010.58 (-8.08%) | 1098.99 | 1005.36 - 1098.99 | 0.7559 times | Tue 30 December 2025 | 1099.45 (0.77%) | 1092.39 | 1061.01 - 1099.45 | 0.7208 times |
Indicator Analysis of 961onepl27
Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
| DMA period | DMA value |
| 5 day DMA | 1058.28 |
| 12 day DMA | 1055.21 |
| 20 day DMA | 1047.55 |
| 35 day DMA | 1033.29 |
| 50 day DMA | 1044.19 |
| 100 day DMA | 1035.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.5 | 1057.15 | 1058.12 |
| 12 day EMA | 1053.46 | 1052.6 | 1052.12 |
| 20 day EMA | 1048.93 | 1047.96 | 1047.2 |
| 35 day EMA | 1048.13 | 1047.54 | 1047.09 |
| 50 day EMA | 1046.01 | 1045.51 | 1045.11 |
SMA (simple moving average) of 961onepl27 939180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1058.28 | 1058.86 | 1059.18 |
| 12 day SMA | 1055.21 | 1053.55 | 1052.02 |
| 20 day SMA | 1047.55 | 1046.43 | 1044.67 |
| 35 day SMA | 1033.29 | 1031.89 | 1030.55 |
| 50 day SMA | 1044.19 | 1043.84 | 1043.56 |
| 100 day SMA | 1035.02 | 1034.47 | 1033.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.