Login or Join
Homepage961onepl27 939180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
961onepl27 939180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 961onepl27
Strong Daily Stock price targets for 961onepl27 939180 are 1027.6 and 1038.4
| Daily Target 1 | 1025.8 |
| Daily Target 2 | 1029.4 |
| Daily Target 3 | 1036.6 |
| Daily Target 4 | 1040.2 |
| Daily Target 5 | 1047.4 |
Daily price and volume 961onepl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1033.00 (0.21%) | 1043.80 | 1033.00 - 1043.80 | 3.1651 times | Wed 24 June 2026 | 1030.80 (-0.58%) | 1030.80 | 1030.80 - 1030.80 | 0.5275 times | Tue 02 June 2026 | 1036.79 (0.11%) | 1036.79 | 1036.79 - 1036.79 | 1.1468 times | Mon 01 June 2026 | 1035.67 (1.54%) | 1025.00 | 1025.00 - 1036.50 | 1.2385 times | Thu 07 May 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.344 times | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.4128 times | Fri 27 March 2026 | 1023.93 (2.39%) | 1023.93 | 1023.93 - 1023.93 | 0.6422 times | Tue 24 March 2026 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8028 times | Mon 09 March 2026 | 1001.00 (-1.71%) | 1001.00 | 1001.00 - 1001.00 | 1.1927 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.5275 times | Fri 27 February 2026 | 1016.87 (0%) | 1016.87 | 1016.87 - 1016.87 | 0.1835 times |
Weekly price and charts 961onepl27
Strong weekly Stock price targets for 961onepl27 939180 are 1027.6 and 1038.4
| Weekly Target 1 | 1025.8 |
| Weekly Target 2 | 1029.4 |
| Weekly Target 3 | 1036.6 |
| Weekly Target 4 | 1040.2 |
| Weekly Target 5 | 1047.4 |
Weekly price and volumes for 961onepl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1033.00 (0.21%) | 1043.80 | 1033.00 - 1043.80 | 1.6274 times | Wed 24 June 2026 | 1030.80 (1.06%) | 1025.00 | 1025.00 - 1036.79 | 1.4976 times | Thu 07 May 2026 | 1020.00 (-0.38%) | 1005.00 | 1005.00 - 1020.00 | 0.3892 times | Fri 27 March 2026 | 1023.93 (0.54%) | 1001.00 | 1000.00 - 1023.93 | 1.3561 times | Thu 05 March 2026 | 1018.45 (0.16%) | 1018.45 | 1018.45 - 1018.45 | 0.2712 times | Fri 27 February 2026 | 1016.87 (0.32%) | 1016.42 | 1016.42 - 1016.87 | 0.2594 times | Tue 17 February 2026 | 1013.65 (-0.01%) | 1013.65 | 1013.65 - 1013.65 | 0.6722 times | Thu 12 February 2026 | 1013.71 (0.31%) | 1011.69 | 1011.69 - 1013.71 | 1.1675 times | Thu 29 January 2026 | 1010.58 (0.15%) | 1010.35 | 1010.35 - 1010.58 | 0.342 times | Thu 22 January 2026 | 1009.02 (0.36%) | 1008.57 | 1008.55 - 1009.02 | 2.4175 times | Tue 06 January 2026 | 1005.36 (-8.52%) | 1005.36 | 1005.36 - 1005.36 | 0.2005 times |
Monthly price and charts 961onepl27
Strong monthly Stock price targets for 961onepl27 939180 are 1027.6 and 1038.4
| Monthly Target 1 | 1025.8 |
| Monthly Target 2 | 1029.4 |
| Monthly Target 3 | 1036.6 |
| Monthly Target 4 | 1040.2 |
| Monthly Target 5 | 1047.4 |
Monthly price and volumes 961onepl27
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1033.00 (0.21%) | 1043.80 | 1033.00 - 1043.80 | 0.9362 times | Wed 24 June 2026 | 1030.80 (1.06%) | 1025.00 | 1025.00 - 1036.79 | 0.8616 times | Thu 07 May 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1018 times | Mon 13 April 2026 | 1005.00 (-1.85%) | 1005.00 | 1005.00 - 1005.00 | 0.1221 times | Fri 27 March 2026 | 1023.93 (0.69%) | 1018.45 | 1000.00 - 1023.93 | 0.9362 times | Fri 27 February 2026 | 1016.87 (0.62%) | 1011.69 | 1011.69 - 1016.87 | 1.2076 times | Thu 29 January 2026 | 1010.58 (-8.08%) | 1098.99 | 1005.36 - 1098.99 | 1.7503 times | Tue 30 December 2025 | 1099.45 (0.77%) | 1092.39 | 1061.01 - 1099.45 | 1.6689 times | Thu 27 November 2025 | 1091.00 (1.03%) | 1097.99 | 1091.00 - 1097.99 | 1.6961 times | Wed 29 October 2025 | 1079.90 (3.34%) | 1074.30 | 1051.01 - 1079.90 | 0.7191 times | Thu 25 September 2025 | 1045.01 (-1.89%) | 1041.00 | 1041.00 - 1045.01 | 0.2578 times |
Indicator Analysis of 961onepl27
Please login to view indicator analysis. or View indicator analysis of 961onepl27 939180 on MunafaSutra.com for free
DMA SMA EMA moving averages of 961onepl27 939180
DMA (daily moving average) of 961onepl27 939180
| DMA period | DMA value |
| 5 day DMA | 1031.25 |
| 12 day DMA | 1019.87 |
| 20 day DMA | 1016.62 |
| 35 day DMA | 1041.17 |
| 50 day DMA | 1036.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 961onepl27 939180
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.51 | 1027.77 | 1026.25 |
| 12 day EMA | 1025.04 | 1023.59 | 1022.28 |
| 20 day EMA | 1026.43 | 1025.74 | 1025.21 |
| 35 day EMA | 1027.14 | 1026.8 | 1026.56 |
| 50 day EMA | 1034.23 | 1034.28 | 1034.42 |
SMA (simple moving average) of 961onepl27 939180
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.25 | 1025.65 | 1024.28 |
| 12 day SMA | 1019.87 | 1018.48 | 1017.05 |
| 20 day SMA | 1016.62 | 1015.24 | 1018.65 |
| 35 day SMA | 1041.17 | 1042.09 | 1042.78 |
| 50 day SMA | 1036.71 | 1036.08 | 1034.87 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.