921onepl27 939178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI921onepl27 939178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 921onepl27 Strong Daily Stock price targets for 921onepl27 939178 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume 921onepl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
1.1694 times |
Mon 22 September 2025 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
2.3387 times |
Fri 22 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.2097 times |
Fri 08 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4032 times |
Wed 30 July 2025 |
990.00 (-0.8%) |
1000.00 |
990.00 - 1000.00 |
1.6129 times |
Thu 19 June 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
1.8145 times |
Wed 14 May 2025 |
998.00 (0.81%) |
998.00 |
998.00 - 998.00 |
0.4435 times |
Wed 19 March 2025 |
990.00 (-0.98%) |
990.00 |
990.00 - 990.00 |
0.4032 times |
Fri 14 February 2025 |
999.80 (3.61%) |
999.80 |
999.80 - 999.80 |
0.2016 times |
Tue 04 February 2025 |
965.00 (-3.49%) |
950.00 |
950.00 - 965.00 |
0.4032 times |
Thu 26 December 2024 |
999.90 (0%) |
999.90 |
999.90 - 999.90 |
0.0403 times |
Weekly price and charts 921onepl27 Strong weekly Stock price targets for 921onepl27 939178 are 987.5 and 1012.5 | Weekly Target 1 | 966.67 | | Weekly Target 2 | 983.33 | | Weekly Target 3 | 991.66666666667 | | Weekly Target 4 | 1008.33 | | Weekly Target 5 | 1016.67 |
Weekly price and volumes for 921onepl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1000.00 (1.01%) |
975.00 |
975.00 - 1000.00 |
0.8116 times |
Fri 22 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.2799 times |
Fri 08 August 2025 |
990.00 (-0.8%) |
1000.00 |
990.00 - 1000.00 |
0.4664 times |
Thu 19 June 2025 |
998.00 (0.81%) |
998.00 |
998.00 - 998.00 |
0.5224 times |
Wed 19 March 2025 |
990.00 (-0.98%) |
990.00 |
990.00 - 990.00 |
0.0933 times |
Fri 14 February 2025 |
999.80 (-0.01%) |
950.00 |
950.00 - 999.80 |
0.1399 times |
Thu 26 December 2024 |
999.90 (0%) |
999.90 |
999.90 - 999.90 |
0.0093 times |
Fri 23 August 2024 |
999.90 (1%) |
1004.90 |
985.05 - 1004.90 |
0.9328 times |
Fri 16 August 2024 |
990.00 (2.06%) |
1024.30 |
892.30 - 1024.30 |
2.528 times |
Mon 22 July 2024 |
970.00 (-1.08%) |
930.20 |
835.00 - 970.00 |
4.2164 times |
Thu 18 July 2024 |
980.58 (-1.94%) |
995.00 |
825.30 - 995.00 |
1.3993 times |
Monthly price and charts 921onepl27 Strong monthly Stock price targets for 921onepl27 939178 are 1000 and 1000 | Monthly Target 1 | 1000 | | Monthly Target 2 | 1000 | | Monthly Target 3 | 1000 | | Monthly Target 4 | 1000 | | Monthly Target 5 | 1000 |
Monthly price and volumes 921onepl27
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1000.00 (2.56%) |
1000.00 |
1000.00 - 1000.00 |
0.8286 times |
Mon 22 September 2025 |
975.00 (-1.52%) |
975.00 |
975.00 - 975.00 |
1.6571 times |
Fri 22 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.1429 times |
Wed 30 July 2025 |
990.00 (-0.8%) |
1000.00 |
990.00 - 1000.00 |
1.1429 times |
Thu 19 June 2025 |
998.00 (0%) |
998.00 |
998.00 - 998.00 |
1.2857 times |
Wed 14 May 2025 |
998.00 (0.81%) |
998.00 |
998.00 - 998.00 |
0.3143 times |
Wed 19 March 2025 |
990.00 (-0.98%) |
990.00 |
990.00 - 990.00 |
0.2857 times |
Fri 14 February 2025 |
999.80 (-0.01%) |
950.00 |
950.00 - 999.80 |
0.4286 times |
Thu 26 December 2024 |
999.90 (0%) |
999.90 |
999.90 - 999.90 |
0.0286 times |
Fri 23 August 2024 |
999.90 (12.06%) |
990.00 |
985.05 - 1004.90 |
2.8857 times |
Mon 29 July 2024 |
892.30 (-10.32%) |
965.00 |
825.30 - 1024.30 |
23.9429 times |
DMA SMA EMA moving averages of 921onepl27 939178
DMA (daily moving average) of 921onepl27 939178
| DMA period | DMA value | | 5 day DMA | 989 | | 12 day DMA | 991.3 | | 20 day DMA | 986.91 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 921onepl27 939178
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.51 | 985.76 | 991.14 | | 12 day EMA | 990.02 | 988.21 | 990.61 | | 20 day EMA | 992.67 | 991.9 | 993.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 921onepl27 939178
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 989 | 988.6 | 993.2 | | 12 day SMA | 991.3 | 991.71 | 992.96 | | 20 day SMA | 986.91 | 986.91 | 988.16 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
