Login or Join
HomepageKflzc28c 939166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kflzc28c 939166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kflzc28c
Strong Daily Stock price targets for Kflzc28c 939166 are 1225 and 1225
| Daily Target 1 | 1225 |
| Daily Target 2 | 1225 |
| Daily Target 3 | 1225 |
| Daily Target 4 | 1225 |
| Daily Target 5 | 1225 |
Daily price and volume Kflzc28c
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1225.00 (6.89%) | 1225.00 | 1225.00 - 1225.00 | 1.2739 times | Tue 29 September 2026 | 1146.00 (20%) | 1146.00 | 1146.00 - 1146.00 | 0.005 times | Fri 14 August 2026 | 955.00 (-19.75%) | 955.00 | 955.00 - 955.00 | 0.7553 times | Mon 08 June 2026 | 1190.00 (6.25%) | 1109.00 | 1109.00 - 1190.00 | 1.007 times | Mon 01 December 2025 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 0.4582 times | Fri 28 November 2025 | 1050.00 (-4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.4582 times | Fri 03 October 2025 | 1105.00 (5.74%) | 1105.00 | 1105.00 - 1105.00 | 2.5176 times | Wed 01 October 2025 | 1045.00 (6.2%) | 1045.00 | 1045.00 - 1045.00 | 2.5126 times | Tue 30 September 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.005 times | Tue 18 June 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.007 times | Thu 01 October 2026 | (0%) | - | 0 times |
Weekly price and charts Kflzc28c
Strong weekly Stock price targets for Kflzc28c 939166 are 1185.5 and 1264.5
| Weekly Target 1 | 1119.67 |
| Weekly Target 2 | 1172.33 |
| Weekly Target 3 | 1198.6666666667 |
| Weekly Target 4 | 1251.33 |
| Weekly Target 5 | 1277.67 |
Weekly price and volumes for Kflzc28c
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1225.00 (28.27%) | 1146.00 | 1146.00 - 1225.00 | 1.0964 times | Fri 14 August 2026 | 955.00 (-14.73%) | 1109.00 | 955.00 - 1190.00 | 1.5108 times | Mon 01 December 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3928 times | Thu 01 October 2026 | (0%) | - | 0 times |
Monthly price and charts Kflzc28c
Strong monthly Stock price targets for Kflzc28c 939166 are 1225 and 1225
| Monthly Target 1 | 1225 |
| Monthly Target 2 | 1225 |
| Monthly Target 3 | 1225 |
| Monthly Target 4 | 1225 |
| Monthly Target 5 | 1225 |
Monthly price and volumes Kflzc28c
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1225.00 (6.89%) | 1225.00 | 1225.00 - 1225.00 | 1.1465 times | Tue 29 September 2026 | 1146.00 (20%) | 1146.00 | 1146.00 - 1146.00 | 0.0045 times | Fri 14 August 2026 | 955.00 (-19.75%) | 955.00 | 955.00 - 955.00 | 0.6797 times | Mon 08 June 2026 | 1190.00 (6.25%) | 1109.00 | 1109.00 - 1190.00 | 0.9063 times | Mon 01 December 2025 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 0.4124 times | Fri 28 November 2025 | 1050.00 (-4.98%) | 1050.00 | 1050.00 - 1050.00 | 0.4124 times | Fri 03 October 2025 | 1105.00 (12.3%) | 1045.00 | 1045.00 - 1105.00 | 4.5271 times | Tue 30 September 2025 | 984.00 (-0.1%) | 984.00 | 984.00 - 984.00 | 0.0045 times | Tue 18 June 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.9063 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Kflzc28c
Please login to view indicator analysis. or View indicator analysis of Kflzc28c 939166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kflzc28c 939166
DMA (daily moving average) of Kflzc28c 939166
| DMA period | DMA value |
| 5 day DMA | 1127.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kflzc28c 939166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.89 | 1085.34 | 1055.02 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kflzc28c 939166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.2 | 1092.2 | 1084 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.