10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28 Strong Daily Stock price targets for 10kfl28 939164 are 997.75 and 999.25 | Daily Target 1 | 997.5 | | Daily Target 2 | 998 | | Daily Target 3 | 999 | | Daily Target 4 | 999.5 | | Daily Target 5 | 1000.5 |
Daily price and volume 10kfl28
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
998.50 (-0.15%) |
1000.00 |
998.50 - 1000.00 |
0.5679 times |
| Wed 11 June 2025 |
1000.00 (0.3%) |
1000.00 |
1000.00 - 1000.00 |
1.6843 times |
| Mon 09 June 2025 |
997.00 (0%) |
997.00 |
997.00 - 997.00 |
0.4331 times |
| Thu 05 June 2025 |
997.00 (-0.1%) |
990.00 |
965.00 - 997.00 |
4.8604 times |
| Wed 04 June 2025 |
998.00 (-0.2%) |
998.00 |
998.00 - 998.00 |
0.0481 times |
| Tue 03 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1444 times |
| Fri 30 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.6737 times |
| Tue 27 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.385 times |
| Mon 26 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0962 times |
| Wed 21 May 2025 |
1000.00 (0.5%) |
1000.00 |
1000.00 - 1000.00 |
1.1068 times |
| Tue 20 May 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0096 times |
Weekly price and charts 10kfl28 Strong weekly Stock price targets for 10kfl28 939164 are 997.75 and 1000.75 | Weekly Target 1 | 995.5 | | Weekly Target 2 | 997 | | Weekly Target 3 | 998.5 | | Weekly Target 4 | 1000 | | Weekly Target 5 | 1001.5 |
Weekly price and volumes for 10kfl28
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
998.50 (0.15%) |
997.00 |
997.00 - 1000.00 |
1.0501 times |
| Thu 05 June 2025 |
997.00 (-0.3%) |
1000.00 |
965.00 - 1000.00 |
1.9759 times |
| Fri 30 May 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.4516 times |
| Wed 21 May 2025 |
1000.00 (0.5%) |
995.00 |
995.00 - 1000.00 |
0.4366 times |
| Fri 16 May 2025 |
995.00 (-0.1%) |
990.00 |
990.00 - 1000.00 |
0.4328 times |
| Fri 09 May 2025 |
996.00 (0.61%) |
990.00 |
985.00 - 996.00 |
2.5405 times |
| Thu 24 April 2025 |
990.00 (-0.9%) |
999.00 |
990.00 - 999.00 |
0.3801 times |
| Fri 28 March 2025 |
999.00 (0.1%) |
998.00 |
998.00 - 999.00 |
0.2823 times |
| Thu 06 March 2025 |
998.00 (2.36%) |
999.00 |
998.00 - 999.00 |
0.0376 times |
| Fri 28 February 2025 |
975.00 (1.56%) |
960.00 |
960.00 - 975.00 |
2.4125 times |
| Fri 14 February 2025 |
960.00 (-3.03%) |
990.00 |
901.00 - 998.00 |
1.2382 times |
Monthly price and charts 10kfl28 Strong monthly Stock price targets for 10kfl28 939164 are 964.25 and 999.25 | Monthly Target 1 | 952.83 | | Monthly Target 2 | 975.67 | | Monthly Target 3 | 987.83333333333 | | Monthly Target 4 | 1010.67 | | Monthly Target 5 | 1022.83 |
Monthly price and volumes 10kfl28
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
998.50 (-0.15%) |
1000.00 |
965.00 - 1000.00 |
1.3765 times |
| Fri 30 May 2025 |
1000.00 (1.52%) |
990.00 |
985.00 - 1000.00 |
1.6709 times |
| Mon 28 April 2025 |
985.00 (-1.4%) |
999.00 |
985.00 - 999.00 |
0.2585 times |
| Fri 28 March 2025 |
999.00 (2.46%) |
999.00 |
998.00 - 999.00 |
0.1455 times |
| Fri 28 February 2025 |
975.00 (-1.52%) |
990.00 |
901.00 - 998.00 |
1.6607 times |
| Tue 28 January 2025 |
990.00 (0.08%) |
982.50 |
950.00 - 990.00 |
0.6797 times |
| Fri 27 December 2024 |
989.22 (0.43%) |
960.00 |
960.00 - 990.00 |
1.6915 times |
| Mon 25 November 2024 |
985.00 (-0.51%) |
980.00 |
980.00 - 985.00 |
0.2568 times |
| Wed 30 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.9759 times |
| Mon 30 September 2024 |
990.00 (0%) |
965.00 |
965.00 - 990.00 |
1.284 times |
| Fri 23 August 2024 |
990.00 (0%) |
990.00 |
901.50 - 990.00 |
0.7704 times |
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value | | 5 day DMA | 998.1 | | 12 day DMA | 998.38 | | 20 day DMA | 995.74 | | 35 day DMA | 990.72 | | 50 day DMA | 988.99 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.51 | 998.51 | 997.77 | | 12 day EMA | 997.41 | 997.21 | 996.7 | | 20 day EMA | 995.6 | 995.29 | 994.79 | | 35 day EMA | 992.79 | 992.45 | 992.01 | | 50 day EMA | 989.66 | 989.3 | 988.86 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 998.1 | 998.4 | 998.4 | | 12 day SMA | 998.38 | 997.67 | 997.33 | | 20 day SMA | 995.74 | 995.71 | 995.61 | | 35 day SMA | 990.72 | 990.45 | 989.89 | | 50 day SMA | 988.99 | 988.82 | 988.62 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
