Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 1.7424 times | Fri 08 May 2026 | 927.00 (-7.21%) | 927.00 | 927.00 - 927.00 | 0.1515 times | Wed 29 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.7273 times | Fri 17 April 2026 | 1000.00 (3.84%) | 1025.00 | 1000.00 - 1025.00 | 1.4545 times | Wed 15 April 2026 | 963.00 (-3.41%) | 975.00 | 963.00 - 975.00 | 1.5152 times | Mon 13 April 2026 | 997.00 (0.81%) | 997.00 | 997.00 - 997.00 | 2.2727 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.303 times | Wed 25 March 2026 | 990.00 (0%) | 890.00 | 890.00 - 990.00 | 0.5455 times | Tue 24 March 2026 | 990.00 (-0.7%) | 997.00 | 990.00 - 997.00 | 0.2121 times | Fri 20 March 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.0758 times | Thu 19 March 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 1.3636 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 0.7626 times | Fri 08 May 2026 | 927.00 (-7.3%) | 999.00 | 927.00 - 999.00 | 0.3846 times | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 2.2944 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.1326 times | Wed 25 March 2026 | 990.00 (-0.7%) | 997.00 | 890.00 - 997.00 | 0.3316 times | Fri 20 March 2026 | 997.00 (3.32%) | 995.00 | 995.00 - 997.00 | 1.7971 times | Fri 13 March 2026 | 965.00 (-3.5%) | 995.00 | 965.00 - 995.00 | 1.4257 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1326 times | Fri 06 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 1.8899 times | Thu 08 January 2026 | 995.00 (0%) | 995.00 | 995.00 - 1000.00 | 0.8488 times | Wed 24 December 2025 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.6963 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 963.5 and 1036.5
| Monthly Target 1 | 902.67 |
| Monthly Target 2 | 951.33 |
| Monthly Target 3 | 975.66666666667 |
| Monthly Target 4 | 1024.33 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (0.1%) | 927.00 | 927.00 - 1000.00 | 0.2551 times | Wed 29 April 2026 | 999.00 (1.01%) | 997.00 | 963.00 - 1025.00 | 0.8041 times | Mon 30 March 2026 | 989.00 (-1.1%) | 995.00 | 890.00 - 997.00 | 1.1347 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.6224 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2408 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 2.2837 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.3143 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0204 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 2.2388 times | Thu 28 August 2025 | 995.00 (-1.49%) | 1010.00 | 980.00 - 1010.00 | 1.0857 times | Tue 29 July 2025 | 1010.00 (1.92%) | 991.20 | 990.00 - 1010.00 | 0.2367 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 977.8 |
| 12 day DMA | 987 |
| 20 day DMA | 989.45 |
| 35 day DMA | 991.73 |
| 50 day DMA | 992.47 |
| 100 day DMA | 991.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.27 | 970.41 | 992.11 |
| 12 day EMA | 984.46 | 981.63 | 991.56 |
| 20 day EMA | 987.35 | 986.02 | 992.23 |
| 35 day EMA | 990.04 | 989.45 | 993.13 |
| 50 day EMA | 991.78 | 991.44 | 994.07 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.8 | 977.2 | 989.6 |
| 12 day SMA | 987 | 986.58 | 989.75 |
| 20 day SMA | 989.45 | 989.45 | 992.85 |
| 35 day SMA | 991.73 | 991.5 | 993.59 |
| 50 day SMA | 992.47 | 992.07 | 993.73 |
| 100 day SMA | 991.95 | 991.55 | 992.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.