Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.3515 times | Mon 24 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.8787 times | Wed 19 August 2026 | 996.00 (0.1%) | 996.00 | 996.00 - 996.00 | 0.2636 times | Tue 18 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1757 times | Mon 17 August 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4394 times | Fri 14 August 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2636 times | Mon 27 July 2026 | 990.00 (15.79%) | 990.00 | 990.00 - 990.00 | 0.3515 times | Fri 10 July 2026 | 855.00 (-14.24%) | 855.00 | 855.00 - 855.00 | 0.0176 times | Thu 09 July 2026 | 997.00 (0.2%) | 997.00 | 997.00 - 997.00 | 6.3796 times | Wed 08 July 2026 | 995.00 (-0.8%) | 995.00 | 995.00 - 995.00 | 0.8787 times | Tue 07 July 2026 | 1003.00 (0.8%) | 1003.00 | 1003.00 - 1003.00 | 0.1757 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 997 and 997
| Weekly Target 1 | 997 |
| Weekly Target 2 | 997 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 997 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.1616 times | Mon 24 August 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.4039 times | Wed 19 August 2026 | 996.00 (0.1%) | 995.00 | 995.00 - 996.00 | 0.4039 times | Fri 14 August 2026 | 995.00 (16.37%) | 990.00 | 990.00 - 995.00 | 0.2827 times | Fri 10 July 2026 | 855.00 (-14.5%) | 995.00 | 855.00 - 1003.00 | 3.5057 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4039 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0808 times | Fri 22 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 1.4943 times | Fri 08 May 2026 | 927.00 (-7.3%) | 999.00 | 927.00 - 999.00 | 0.4685 times | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 2.7948 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.1616 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 996 and 998
| Monthly Target 1 | 994.33 |
| Monthly Target 2 | 995.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 997.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 997.00 (0.71%) | 995.00 | 995.00 - 997.00 | 0.3392 times | Mon 27 July 2026 | 990.00 (-0.5%) | 1003.00 | 855.00 - 1003.00 | 1.1156 times | Mon 22 June 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1508 times | Wed 27 May 2026 | 1000.00 (0.1%) | 927.00 | 927.00 - 1000.00 | 0.5151 times | Wed 29 April 2026 | 999.00 (1.01%) | 997.00 | 963.00 - 1025.00 | 0.9899 times | Mon 30 March 2026 | 989.00 (-1.1%) | 995.00 | 890.00 - 997.00 | 1.397 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.7663 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.2965 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 2.8116 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.6181 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0251 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 995.8 |
| 12 day DMA | 984.08 |
| 20 day DMA | 984.9 |
| 35 day DMA | 988.51 |
| 50 day DMA | 990.39 |
| 100 day DMA | 992.64 |
| 150 day DMA | 989.24 |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.23 | 991.34 | 989.01 |
| 12 day EMA | 988.29 | 986.71 | 985.02 |
| 20 day EMA | 987.53 | 986.53 | 985.53 |
| 35 day EMA | 988.59 | 988.1 | 987.64 |
| 50 day EMA | 991.59 | 991.37 | 991.18 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.8 | 995.4 | 994.2 |
| 12 day SMA | 984.08 | 984.33 | 984.67 |
| 20 day SMA | 984.9 | 984.9 | 984.55 |
| 35 day SMA | 988.51 | 988.6 | 988.57 |
| 50 day SMA | 990.39 | 990.29 | 990.37 |
| 100 day SMA | 992.64 | 992.27 | 992.29 |
| 150 day SMA | 989.24 | 989.26 | |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.