10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28 Strong Daily Stock price targets for 10kfl28 939164 are 994 and 998 | Daily Target 1 | 993.33 | | Daily Target 2 | 994.67 | | Daily Target 3 | 997.33333333333 | | Daily Target 4 | 998.67 | | Daily Target 5 | 1001.33 |
Daily price and volume 10kfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
996.00 (0.1%) |
1000.00 |
996.00 - 1000.00 |
0.463 times |
Thu 11 December 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.0289 times |
Mon 08 December 2025 |
995.00 (0%) |
950.00 |
926.25 - 995.00 |
5.6076 times |
Mon 01 December 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.1736 times |
Fri 28 November 2025 |
1000.00 (0%) |
995.00 |
995.00 - 1000.00 |
0.463 times |
Tue 25 November 2025 |
1000.00 (0%) |
970.00 |
970.00 - 1000.00 |
0.5208 times |
Fri 07 November 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0521 times |
Thu 06 November 2025 |
1000.00 (0%) |
1000.10 |
1000.00 - 1000.10 |
0.7234 times |
Tue 04 November 2025 |
1000.00 (3.63%) |
1000.00 |
1000.00 - 1000.00 |
0.8102 times |
Mon 03 November 2025 |
965.00 (-2.87%) |
965.00 |
965.00 - 965.00 |
1.1574 times |
Wed 08 October 2025 |
993.50 (0.15%) |
993.50 |
993.50 - 993.50 |
0.0579 times |
Weekly price and charts 10kfl28 Strong weekly Stock price targets for 10kfl28 939164 are 994 and 998 | Weekly Target 1 | 993.33 | | Weekly Target 2 | 994.67 | | Weekly Target 3 | 997.33333333333 | | Weekly Target 4 | 998.67 | | Weekly Target 5 | 1001.33 |
Weekly price and volumes for 10kfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
996.00 (0.1%) |
1000.00 |
996.00 - 1000.00 |
0.2822 times |
Thu 11 December 2025 |
995.00 (0%) |
950.00 |
926.25 - 995.00 |
3.4356 times |
Mon 01 December 2025 |
995.00 (-0.5%) |
995.00 |
995.00 - 995.00 |
0.1058 times |
Fri 28 November 2025 |
1000.00 (0%) |
970.00 |
970.00 - 1000.00 |
0.5996 times |
Fri 07 November 2025 |
1000.00 (0.65%) |
965.00 |
965.00 - 1000.10 |
1.672 times |
Wed 08 October 2025 |
993.50 (0.15%) |
993.50 |
993.50 - 993.50 |
0.0353 times |
Thu 25 September 2025 |
992.00 (-0.8%) |
992.00 |
992.00 - 992.00 |
0.4056 times |
Thu 18 September 2025 |
1000.00 (0%) |
999.00 |
999.00 - 1000.00 |
0.448 times |
Fri 12 September 2025 |
1000.00 (-0.1%) |
970.00 |
970.00 - 1000.00 |
1.8342 times |
Wed 03 September 2025 |
1001.00 (0.6%) |
999.95 |
990.10 - 1001.00 |
1.1817 times |
Thu 28 August 2025 |
995.00 (1.53%) |
990.00 |
990.00 - 995.00 |
1.231 times |
Monthly price and charts 10kfl28 Strong monthly Stock price targets for 10kfl28 939164 are 961.13 and 1034.88 | Monthly Target 1 | 900.33 | | Monthly Target 2 | 948.17 | | Monthly Target 3 | 974.08333333333 | | Monthly Target 4 | 1021.92 | | Monthly Target 5 | 1047.83 |
Monthly price and volumes 10kfl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
996.00 (-0.4%) |
995.00 |
926.25 - 1000.00 |
1.9641 times |
Fri 28 November 2025 |
1000.00 (0.65%) |
965.00 |
965.00 - 1000.10 |
1.1669 times |
Wed 08 October 2025 |
993.50 (0.15%) |
993.50 |
993.50 - 993.50 |
0.0181 times |
Thu 25 September 2025 |
992.00 (-0.3%) |
999.95 |
970.00 - 1001.00 |
1.9877 times |
Thu 28 August 2025 |
995.00 (-1.49%) |
1010.00 |
980.00 - 1010.00 |
0.9639 times |
Tue 29 July 2025 |
1010.00 (1.92%) |
991.20 |
990.00 - 1010.00 |
0.2102 times |
Thu 26 June 2025 |
991.00 (-0.9%) |
1000.00 |
965.00 - 1000.00 |
1.493 times |
Fri 30 May 2025 |
1000.00 (1.52%) |
990.00 |
985.00 - 1000.00 |
1.7684 times |
Mon 28 April 2025 |
985.00 (-1.4%) |
999.00 |
985.00 - 999.00 |
0.2736 times |
Fri 28 March 2025 |
999.00 (2.46%) |
999.00 |
998.00 - 999.00 |
0.154 times |
Fri 28 February 2025 |
975.00 (-1.52%) |
990.00 |
901.00 - 998.00 |
1.7576 times |
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value | | 5 day DMA | 996.2 | | 12 day DMA | 994.29 | | 20 day DMA | 994.23 | | 35 day DMA | 995.31 | | 50 day DMA | 995.75 | | 100 day DMA | 990.3 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 995.91 | 995.87 | 996.31 | | 12 day EMA | 995.49 | 995.4 | 995.47 | | 20 day EMA | 995.17 | 995.08 | 995.09 | | 35 day EMA | 995.02 | 994.96 | 994.96 | | 50 day EMA | 995.24 | 995.21 | 995.22 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 996.2 | 997 | 998 | | 12 day SMA | 994.29 | 993.96 | 994.38 | | 20 day SMA | 994.23 | 994.43 | 994.43 | | 35 day SMA | 995.31 | 995.16 | 995.02 | | 50 day SMA | 995.75 | 995.75 | 995.65 | | 100 day SMA | 990.3 | 990.24 | 990.19 | | 150 day SMA | | 200 day SMA |
|
|
