Login or Join
Homepage10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28
Strong Daily Stock price targets for 10kfl28 939164 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 10kfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1003.00 (0.8%) | 1003.00 | 1003.00 - 1003.00 | 0.1927 times | Mon 22 June 2026 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.1927 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9634 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1927 times | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3487 times | Mon 18 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 2.2158 times | Fri 08 May 2026 | 927.00 (-7.21%) | 927.00 | 927.00 - 927.00 | 0.1927 times | Wed 29 April 2026 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.9249 times | Fri 17 April 2026 | 1000.00 (3.84%) | 1025.00 | 1000.00 - 1025.00 | 1.8497 times | Wed 15 April 2026 | 963.00 (-3.41%) | 975.00 | 963.00 - 975.00 | 1.9268 times | Mon 13 April 2026 | 997.00 (0.81%) | 997.00 | 997.00 - 997.00 | 2.8902 times |
Weekly price and charts 10kfl28
Strong weekly Stock price targets for 10kfl28 939164 are 999 and 1007
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 997.67 |
| Weekly Target 3 | 1000.3333333333 |
| Weekly Target 4 | 1005.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 10kfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1003.00 (0.3%) | 995.00 | 995.00 - 1003.00 | 0.1633 times | Mon 08 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4082 times | Wed 27 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0816 times | Fri 22 May 2026 | 1000.00 (7.87%) | 1000.00 | 1000.00 - 1000.00 | 1.5102 times | Fri 08 May 2026 | 927.00 (-7.3%) | 999.00 | 927.00 - 999.00 | 0.4735 times | Fri 17 April 2026 | 1000.00 (1.11%) | 997.00 | 963.00 - 1025.00 | 2.8245 times | Mon 30 March 2026 | 989.00 (-0.1%) | 980.00 | 980.00 - 989.00 | 0.1633 times | Wed 25 March 2026 | 990.00 (-0.7%) | 997.00 | 890.00 - 997.00 | 0.4082 times | Fri 20 March 2026 | 997.00 (3.32%) | 995.00 | 995.00 - 997.00 | 2.2122 times | Fri 13 March 2026 | 965.00 (-3.5%) | 995.00 | 965.00 - 995.00 | 1.7551 times | Fri 13 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1633 times |
Monthly price and charts 10kfl28
Strong monthly Stock price targets for 10kfl28 939164 are 1003 and 1003
| Monthly Target 1 | 1003 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1003 |
| Monthly Target 5 | 1003 |
Monthly price and volumes 10kfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1003.00 (0.8%) | 1003.00 | 1003.00 - 1003.00 | 0.0292 times | Mon 22 June 2026 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 0.1754 times | Wed 27 May 2026 | 1000.00 (0.1%) | 927.00 | 927.00 - 1000.00 | 0.5992 times | Wed 29 April 2026 | 999.00 (1.01%) | 997.00 | 963.00 - 1025.00 | 1.1517 times | Mon 30 March 2026 | 989.00 (-1.1%) | 995.00 | 890.00 - 997.00 | 1.6253 times | Fri 13 February 2026 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.8916 times | Thu 08 January 2026 | 995.00 (0%) | 1000.00 | 995.00 - 1000.00 | 0.3449 times | Mon 29 December 2025 | 995.00 (-0.5%) | 995.00 | 926.25 - 1000.00 | 3.271 times | Fri 28 November 2025 | 1000.00 (0.65%) | 965.00 | 965.00 - 1000.10 | 1.8825 times | Wed 08 October 2025 | 993.50 (0.15%) | 993.50 | 993.50 - 993.50 | 0.0292 times | Thu 25 September 2025 | 992.00 (-0.3%) | 999.95 | 970.00 - 1001.00 | 3.2067 times |
Indicator Analysis of 10kfl28
Please login to view indicator analysis. or View indicator analysis of 10kfl28 939164 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value |
| 5 day DMA | 999.6 |
| 12 day DMA | 989.42 |
| 20 day DMA | 989.85 |
| 35 day DMA | 993.09 |
| 50 day DMA | 993.13 |
| 100 day DMA | 992.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.29 | 994.43 | 994.15 |
| 12 day EMA | 993.07 | 991.26 | 990.58 |
| 20 day EMA | 992.17 | 991.03 | 990.61 |
| 35 day EMA | 992.04 | 991.39 | 991.18 |
| 50 day EMA | 993.77 | 993.39 | 993.32 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.6 | 999 | 985.4 |
| 12 day SMA | 989.42 | 988.33 | 987.92 |
| 20 day SMA | 989.85 | 989.7 | 989.95 |
| 35 day SMA | 993.09 | 993 | 993.14 |
| 50 day SMA | 993.13 | 992.97 | 992.87 |
| 100 day SMA | 992.69 | 992.55 | 992.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.