10kfl28 939164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10kfl28 939164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10kfl28 Strong Daily Stock price targets for 10kfl28 939164 are 982.5 and 987.5 | Daily Target 1 | 978.33 | | Daily Target 2 | 981.67 | | Daily Target 3 | 983.33333333333 | | Daily Target 4 | 986.67 | | Daily Target 5 | 988.33 |
Daily price and volume 10kfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
985.00 (0.51%) |
980.00 |
980.00 - 985.00 |
0.3774 times |
Mon 11 November 2024 |
980.00 (-1.01%) |
980.00 |
980.00 - 980.00 |
0.9434 times |
Wed 30 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.9434 times |
Mon 14 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.8868 times |
Tue 08 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.6604 times |
Mon 07 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.2264 times |
Tue 01 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.6604 times |
Mon 30 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.2264 times |
Fri 27 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.1887 times |
Fri 13 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.8868 times |
Thu 12 September 2024 |
990.00 (0%) |
965.00 |
965.00 - 990.00 |
3.7736 times |
Weekly price and charts 10kfl28 Strong weekly Stock price targets for 10kfl28 939164 are 982.5 and 987.5 | Weekly Target 1 | 978.33 | | Weekly Target 2 | 981.67 | | Weekly Target 3 | 983.33333333333 | | Weekly Target 4 | 986.67 | | Weekly Target 5 | 988.33 |
Weekly price and volumes for 10kfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
985.00 (-0.51%) |
980.00 |
980.00 - 985.00 |
0.5556 times |
Wed 30 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.1905 times |
Tue 08 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.7937 times |
Tue 01 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.7937 times |
Fri 27 September 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0794 times |
Fri 13 September 2024 |
990.00 (0%) |
965.00 |
965.00 - 990.00 |
2.381 times |
Fri 23 August 2024 |
990.00 (2.06%) |
990.00 |
990.00 - 990.00 |
1.5873 times |
Fri 16 August 2024 |
970.00 (-2.02%) |
990.00 |
901.50 - 990.00 |
0.1984 times |
Tue 30 July 2024 |
990.00 (0%) |
990.45 |
955.00 - 990.45 |
2.381 times |
Mon 08 July 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0397 times |
Mon 01 July 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.0476 times |
Monthly price and charts 10kfl28 Strong monthly Stock price targets for 10kfl28 939164 are 982.5 and 987.5 | Monthly Target 1 | 978.33 | | Monthly Target 2 | 981.67 | | Monthly Target 3 | 983.33333333333 | | Monthly Target 4 | 986.67 | | Monthly Target 5 | 988.33 |
Monthly price and volumes 10kfl28
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
985.00 (-0.51%) |
980.00 |
980.00 - 985.00 |
0.3471 times |
Wed 30 October 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
1.4133 times |
Mon 30 September 2024 |
990.00 (0%) |
965.00 |
965.00 - 990.00 |
1.8597 times |
Fri 23 August 2024 |
990.00 (0%) |
990.00 |
901.50 - 990.00 |
1.1158 times |
Tue 30 July 2024 |
990.00 (0%) |
990.00 |
955.00 - 990.45 |
1.5423 times |
Wed 05 June 2024 |
990.00 (-0.2%) |
990.00 |
990.00 - 990.00 |
0.9918 times |
Tue 28 May 2024 |
992.00 (0.2%) |
992.00 |
992.00 - 992.00 |
0.2504 times |
Fri 26 April 2024 |
990.00 (0%) |
990.10 |
980.00 - 990.10 |
0.4835 times |
Wed 20 March 2024 |
990.00 (0.51%) |
985.00 |
975.00 - 990.00 |
1.5125 times |
Thu 29 February 2024 |
985.00 (-1.5%) |
1010.00 |
930.00 - 1010.00 |
0.4835 times |
Thu 25 January 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0248 times |
DMA SMA EMA moving averages of 10kfl28 939164
DMA (daily moving average) of 10kfl28 939164
| DMA period | DMA value | | 5 day DMA | 987 | | 12 day DMA | 988.75 | | 20 day DMA | 983.85 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10kfl28 939164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 985.91 | 986.36 | 989.54 | | 12 day EMA | 985.86 | 986.02 | 987.12 | | 20 day EMA | 985.1 | 985.11 | 985.65 | | 35 day EMA | 984.65 | 984.63 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10kfl28 939164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 987 | 988 | 990 | | 12 day SMA | 988.75 | 987.5 | 980.96 | | 20 day SMA | 983.85 | 984.2 | 984.7 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
