Login or Join
HomepageKflzc27a 939162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kflzc27a 939162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kflzc27a
Strong Daily Stock price targets for Kflzc27a 939162 are 1213 and 1213
| Daily Target 1 | 1213 |
| Daily Target 2 | 1213 |
| Daily Target 3 | 1213 |
| Daily Target 4 | 1213 |
| Daily Target 5 | 1213 |
Daily price and volume Kflzc27a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1213.00 (4.74%) | 1213.00 | 1213.00 - 1213.00 | 0.4862 times | Wed 27 May 2026 | 1158.10 (0.01%) | 1158.10 | 1158.10 - 1158.10 | 0.4862 times | Tue 26 May 2026 | 1158.00 (20%) | 1158.00 | 1158.00 - 1158.00 | 0.0033 times | Thu 05 June 2025 | 965.00 (-3.98%) | 965.00 | 965.00 - 965.00 | 0.3263 times | Mon 24 June 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.9757 times | Fri 21 June 2024 | 1005.00 (1.5%) | 1005.00 | 1005.00 - 1005.00 | 0.9757 times | Thu 20 June 2024 | 990.13 (20%) | 990.13 | 990.13 - 990.13 | 0.0033 times | Wed 03 April 2024 | 825.11 (-1.8%) | 825.11 | 825.11 - 825.11 | 1.6316 times | Mon 18 March 2024 | 840.20 (0%) | 1194.45 | 840.20 - 1194.45 | 4.1117 times | Fri 29 May 2026 | (0%) | - | 0 times |
Weekly price and charts Kflzc27a
Strong weekly Stock price targets for Kflzc27a 939162 are 1185.5 and 1240.5
| Weekly Target 1 | 1139.67 |
| Weekly Target 2 | 1176.33 |
| Weekly Target 3 | 1194.6666666667 |
| Weekly Target 4 | 1231.33 |
| Weekly Target 5 | 1249.67 |
Weekly price and volumes for Kflzc27a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1213.00 (25.7%) | 1158.00 | 1158.00 - 1213.00 | 0.3252 times | Thu 05 June 2025 | 965.00 (-3.98%) | 1005.00 | 965.00 - 1005.00 | 0.434 times | Fri 21 June 2024 | 1005.00 (0%) | 1194.45 | 825.11 - 1194.45 | 2.2408 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts Kflzc27a
Strong monthly Stock price targets for Kflzc27a 939162 are 1185.5 and 1240.5
| Monthly Target 1 | 1139.67 |
| Monthly Target 2 | 1176.33 |
| Monthly Target 3 | 1194.6666666667 |
| Monthly Target 4 | 1231.33 |
| Monthly Target 5 | 1249.67 |
Monthly price and volumes Kflzc27a
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1213.00 (25.7%) | 1158.00 | 1158.00 - 1213.00 | 0.4336 times | Thu 05 June 2025 | 965.00 (16.95%) | 990.13 | 965.00 - 1005.00 | 1.0138 times | Wed 03 April 2024 | 825.11 (-1.8%) | 825.11 | 825.11 - 825.11 | 0.7252 times | Mon 18 March 2024 | 840.20 (0%) | 1194.45 | 840.20 - 1194.45 | 1.8274 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Kflzc27a
Please login to view indicator analysis. or View indicator analysis of Kflzc27a 939162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kflzc27a 939162
DMA (daily moving average) of Kflzc27a 939162
| DMA period | DMA value |
| 5 day DMA | 1099.82 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kflzc27a 939162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1112.86 | 1062.8 | 1015.15 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kflzc27a 939162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.82 | 1058.22 | 1024.63 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.