875kfl26 939156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI875kfl26 939156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875kfl26 Strong Daily Stock price targets for 875kfl26 939156 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume 875kfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
975.00 (0%) |
975.00 |
975.00 - 975.00 |
0.1075 times |
Mon 20 January 2025 |
975.00 (4.84%) |
975.00 |
975.00 - 975.00 |
0.0269 times |
Tue 10 December 2024 |
930.00 (3.22%) |
930.00 |
930.00 - 930.00 |
0.1343 times |
Mon 02 December 2024 |
901.00 (-7.59%) |
901.00 |
901.00 - 901.00 |
0.0269 times |
Tue 17 September 2024 |
975.00 (0.03%) |
975.00 |
975.00 - 975.00 |
0.0269 times |
Mon 19 August 2024 |
974.67 (9.51%) |
965.00 |
965.00 - 974.99 |
0.8328 times |
Tue 13 August 2024 |
890.00 (6.97%) |
890.00 |
890.00 - 890.00 |
0.0269 times |
Thu 30 May 2024 |
832.00 (-0.02%) |
832.00 |
832.00 - 832.00 |
0.0269 times |
Mon 05 February 2024 |
832.20 (0%) |
1194.40 |
832.20 - 1194.40 |
7.7911 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 875kfl26 Strong weekly Stock price targets for 875kfl26 939156 are 975 and 975 | Weekly Target 1 | 975 | | Weekly Target 2 | 975 | | Weekly Target 3 | 975 | | Weekly Target 4 | 975 | | Weekly Target 5 | 975 |
Weekly price and volumes for 875kfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
975.00 (4.84%) |
975.00 |
975.00 - 975.00 |
0.0746 times |
Tue 10 December 2024 |
930.00 (-4.62%) |
901.00 |
901.00 - 930.00 |
0.0896 times |
Tue 17 September 2024 |
975.00 (9.55%) |
965.00 |
965.00 - 975.00 |
0.4776 times |
Tue 13 August 2024 |
890.00 (6.97%) |
890.00 |
890.00 - 890.00 |
0.0149 times |
Thu 30 May 2024 |
832.00 (0%) |
1194.40 |
832.00 - 1194.40 |
4.3433 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 875kfl26 Strong monthly Stock price targets for 875kfl26 939156 are 975 and 975 | Monthly Target 1 | 975 | | Monthly Target 2 | 975 | | Monthly Target 3 | 975 | | Monthly Target 4 | 975 | | Monthly Target 5 | 975 |
Monthly price and volumes 875kfl26
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
975.00 (4.84%) |
975.00 |
975.00 - 975.00 |
0.0896 times |
Tue 10 December 2024 |
930.00 (-4.62%) |
901.00 |
901.00 - 930.00 |
0.1075 times |
Tue 17 September 2024 |
975.00 (0.03%) |
975.00 |
975.00 - 975.00 |
0.0179 times |
Mon 19 August 2024 |
974.67 (17.15%) |
890.00 |
890.00 - 974.99 |
0.5731 times |
Thu 30 May 2024 |
832.00 (-0.02%) |
832.00 |
832.00 - 832.00 |
0.0179 times |
Mon 05 February 2024 |
832.20 (0%) |
1194.40 |
832.20 - 1194.40 |
5.1941 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 875kfl26 939156
DMA (daily moving average) of 875kfl26 939156
| DMA period | DMA value | | 5 day DMA | 951.2 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 875kfl26 939156
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 946.36 | 932.04 | 910.57 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 875kfl26 939156
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.2 | 951.13 | 934.13 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
