10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28 Strong Daily Stock price targets for 10afl28 939152 are 1089.99 and 1089.99 | Daily Target 1 | 1089.99 | | Daily Target 2 | 1089.99 | | Daily Target 3 | 1089.99 | | Daily Target 4 | 1089.99 | | Daily Target 5 | 1089.99 |
Daily price and volume 10afl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1089.99 (1.77%) |
1089.99 |
1089.99 - 1089.99 |
0.0839 times |
Mon 08 September 2025 |
1071.00 (-0.37%) |
1071.00 |
1071.00 - 1071.00 |
0.8389 times |
Fri 05 September 2025 |
1075.00 (1.17%) |
1075.00 |
1075.00 - 1075.00 |
1.6779 times |
Thu 04 September 2025 |
1062.55 (0%) |
1062.55 |
1062.55 - 1062.55 |
0.0923 times |
Mon 01 September 2025 |
1062.51 (0%) |
1062.55 |
1062.50 - 1062.55 |
4.1946 times |
Fri 29 August 2025 |
1062.50 (0%) |
1062.50 |
1062.50 - 1062.50 |
1.0906 times |
Thu 28 August 2025 |
1062.50 (-0.23%) |
1062.51 |
1062.50 - 1062.51 |
0.5872 times |
Tue 26 August 2025 |
1065.00 (0.42%) |
1065.00 |
1065.00 - 1065.00 |
0.0839 times |
Tue 19 August 2025 |
1060.55 (0%) |
1061.00 |
1060.55 - 1061.00 |
0.8054 times |
Mon 18 August 2025 |
1060.55 (0.04%) |
1060.55 |
1060.55 - 1060.55 |
0.5453 times |
Thu 14 August 2025 |
1060.15 (0.01%) |
1060.15 |
1060.15 - 1060.15 |
0.1258 times |
Weekly price and charts 10afl28 Strong weekly Stock price targets for 10afl28 939152 are 1080.5 and 1099.49 | Weekly Target 1 | 1064.67 | | Weekly Target 2 | 1077.33 | | Weekly Target 3 | 1083.66 | | Weekly Target 4 | 1096.32 | | Weekly Target 5 | 1102.65 |
Weekly price and volumes for 10afl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1089.99 (1.39%) |
1071.00 |
1071.00 - 1089.99 |
0.4148 times |
Fri 05 September 2025 |
1075.00 (1.18%) |
1062.55 |
1062.50 - 1075.00 |
2.681 times |
Fri 29 August 2025 |
1062.50 (0.18%) |
1065.00 |
1062.50 - 1065.00 |
0.7919 times |
Tue 19 August 2025 |
1060.55 (0.04%) |
1060.55 |
1060.55 - 1061.00 |
0.6071 times |
Thu 14 August 2025 |
1060.15 (0.47%) |
1060.01 |
1060.01 - 1060.15 |
0.4902 times |
Fri 01 August 2025 |
1055.15 (0.59%) |
1051.00 |
1051.00 - 1055.15 |
0.9238 times |
Fri 25 July 2025 |
1049.00 (-1.13%) |
1065.00 |
995.00 - 1070.00 |
2.4284 times |
Wed 16 July 2025 |
1061.00 (6.03%) |
1065.65 |
1061.00 - 1065.65 |
0.0415 times |
Thu 03 July 2025 |
1000.65 (-0.93%) |
1003.55 |
1000.65 - 1003.55 |
0.3017 times |
Thu 17 April 2025 |
1010.00 (1%) |
1000.00 |
899.90 - 1010.00 |
1.3198 times |
Wed 12 February 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.1508 times |
Monthly price and charts 10afl28 Strong monthly Stock price targets for 10afl28 939152 are 1076.25 and 1103.74 | Monthly Target 1 | 1053.34 | | Monthly Target 2 | 1071.66 | | Monthly Target 3 | 1080.8266666667 | | Monthly Target 4 | 1099.15 | | Monthly Target 5 | 1108.32 |
Monthly price and volumes 10afl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1089.99 (2.59%) |
1062.55 |
1062.50 - 1089.99 |
0.8288 times |
Fri 29 August 2025 |
1062.50 (0.7%) |
1055.15 |
1055.15 - 1065.00 |
0.5259 times |
Thu 31 July 2025 |
1055.15 (4.47%) |
1003.55 |
995.00 - 1070.00 |
0.9691 times |
Thu 17 April 2025 |
1010.00 (1%) |
899.90 |
899.90 - 1010.00 |
0.0505 times |
Tue 11 March 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3028 times |
Wed 12 February 2025 |
1000.00 (0%) |
921.00 |
921.00 - 1000.00 |
0.0707 times |
Mon 30 December 2024 |
1000.00 (8.58%) |
1000.00 |
1000.00 - 1000.00 |
1.0095 times |
Wed 13 November 2024 |
921.00 (-14.56%) |
921.95 |
921.00 - 921.95 |
3.9471 times |
Wed 04 September 2024 |
1077.95 (7.61%) |
1078.00 |
1077.95 - 1078.00 |
1.5142 times |
Wed 28 August 2024 |
1001.70 (0.17%) |
1045.00 |
910.10 - 1065.00 |
0.7813 times |
Thu 25 July 2024 |
1000.00 (-3.85%) |
1025.00 |
1000.00 - 1035.00 |
0.4745 times |
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value | | 5 day DMA | 1072.21 | | 12 day DMA | 1066.03 | | 20 day DMA | 1059.93 | | 35 day DMA | 1031.48 | | 50 day DMA | 1026.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1075.3 | 1067.95 | 1066.43 | | 12 day EMA | 1065.53 | 1061.09 | 1059.29 | | 20 day EMA | 1056.02 | 1052.45 | 1050.5 | | 35 day EMA | 1044.89 | 1042.24 | 1040.55 | | 50 day EMA | 1030.57 | 1028.15 | 1026.4 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1072.21 | 1066.71 | 1065.01 | | 12 day SMA | 1066.03 | 1063.12 | 1061.8 | | 20 day SMA | 1059.93 | 1055.46 | 1052.41 | | 35 day SMA | 1031.48 | 1026.4 | 1023.22 | | 50 day SMA | 1026.92 | 1025.38 | 1024.22 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
