Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1088.64 and 1088.64
| Daily Target 1 | 1088.64 |
| Daily Target 2 | 1088.64 |
| Daily Target 3 | 1088.64 |
| Daily Target 4 | 1088.64 |
| Daily Target 5 | 1088.64 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1088.64 (5.59%) | 1088.64 | 1088.64 - 1088.64 | 9.5256 times | Mon 10 August 2026 | 1031.01 (-1.34%) | 1031.01 | 1031.01 - 1031.01 | 0.0012 times | Fri 29 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0012 times | Thu 14 May 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0174 times | Wed 13 May 2026 | 1045.00 (0%) | 1025.11 | 1025.11 - 1045.00 | 0.0581 times | Mon 11 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 0.1628 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0012 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 0.1163 times | Wed 15 April 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.0291 times | Thu 09 April 2026 | 1042.00 (0.19%) | 1042.00 | 1040.00 - 1042.00 | 0.0872 times | Tue 07 April 2026 | 1040.00 (-0.05%) | 1040.50 | 1040.00 - 1040.50 | 0.1163 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1059.83 and 1117.46
| Weekly Target 1 | 1011.8 |
| Weekly Target 2 | 1050.22 |
| Weekly Target 3 | 1069.43 |
| Weekly Target 4 | 1107.85 |
| Weekly Target 5 | 1127.06 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1088.64 (4.18%) | 1031.01 | 1031.01 - 1088.64 | 8.7729 times | Fri 29 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 0.2206 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0011 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1042.00 | 1042.00 - 1047.00 | 0.1338 times | Thu 09 April 2026 | 1042.00 (0.14%) | 1040.50 | 1040.00 - 1042.00 | 0.1981 times | Thu 02 April 2026 | 1040.50 (2.92%) | 1010.50 | 1010.50 - 1040.50 | 0.0792 times | Fri 27 March 2026 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 0.1885 times | Fri 20 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 0.2077 times | Fri 23 January 2026 | 1010.00 (0.3%) | 1029.99 | 1010.00 - 1029.99 | 0.1285 times | Fri 16 January 2026 | 1007.01 (-1.27%) | 1019.99 | 1007.01 - 1019.99 | 0.0696 times | Fri 26 December 2025 | 1020.00 (-5.38%) | 1010.00 | 1010.00 - 1020.00 | 0.2249 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 1059.83 and 1117.46
| Monthly Target 1 | 1011.8 |
| Monthly Target 2 | 1050.22 |
| Monthly Target 3 | 1069.43 |
| Monthly Target 4 | 1107.85 |
| Monthly Target 5 | 1127.06 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1088.64 (4.18%) | 1031.01 | 1031.01 - 1088.64 | 7.0477 times | Fri 29 May 2026 | 1045.00 (-0.19%) | 1035.00 | 1017.00 - 1045.00 | 0.1781 times | Thu 16 April 2026 | 1047.00 (3.56%) | 1010.50 | 1010.50 - 1047.00 | 0.3303 times | Fri 27 March 2026 | 1011.00 (0.6%) | 1005.00 | 1005.00 - 1011.00 | 0.1548 times | Tue 27 January 2026 | 1005.00 (-1.47%) | 1007.30 | 1005.00 - 1029.99 | 0.3097 times | Tue 30 December 2025 | 1019.99 (-5.95%) | 1085.00 | 1010.00 - 1301.00 | 0.2305 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.3166 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.1746 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 0.8095 times | Fri 29 August 2025 | 1062.50 (0.7%) | 1055.15 | 1055.15 - 1065.00 | 0.4482 times | Thu 31 July 2025 | 1055.15 (4.47%) | 1003.55 | 995.00 - 1070.00 | 0.8258 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1050.93 |
| 12 day DMA | 1045.51 |
| 20 day DMA | 1032.41 |
| 35 day DMA | 1050.19 |
| 50 day DMA | 1058.46 |
| 100 day DMA | 1042.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1055.89 | 1039.51 | 1043.76 |
| 12 day EMA | 1046.36 | 1038.67 | 1040.06 |
| 20 day EMA | 1044.47 | 1039.82 | 1040.75 |
| 35 day EMA | 1049.74 | 1047.45 | 1048.42 |
| 50 day EMA | 1058.95 | 1057.74 | 1058.83 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.93 | 1042.2 | 1043 |
| 12 day SMA | 1045.51 | 1041.5 | 1039.79 |
| 20 day SMA | 1032.41 | 1029.48 | 1028.28 |
| 35 day SMA | 1050.19 | 1050.23 | 1051.8 |
| 50 day SMA | 1058.46 | 1058.49 | 1059.29 |
| 100 day SMA | 1042.69 | 1041.94 | 1041.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.