Login or Join
Homepage10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28
Strong Daily Stock price targets for 10afl28 939152 are 1031 and 1059
| Daily Target 1 | 1007.67 |
| Daily Target 2 | 1026.33 |
| Daily Target 3 | 1035.6666666667 |
| Daily Target 4 | 1054.33 |
| Daily Target 5 | 1063.67 |
Daily price and volume 10afl28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 2.3295 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0166 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1047.00 | 1047.00 - 1047.00 | 1.6639 times | Wed 15 April 2026 | 1042.00 (0%) | 1042.00 | 1042.00 - 1042.00 | 0.416 times | Thu 09 April 2026 | 1042.00 (0.19%) | 1042.00 | 1040.00 - 1042.00 | 1.2479 times | Tue 07 April 2026 | 1040.00 (-0.05%) | 1040.50 | 1040.00 - 1040.50 | 1.6639 times | Mon 06 April 2026 | 1040.50 (0%) | 1040.50 | 1040.50 - 1040.50 | 0.1664 times | Thu 02 April 2026 | 1040.50 (2.97%) | 1040.50 | 1040.50 - 1040.50 | 0.8319 times | Wed 01 April 2026 | 1010.50 (-0.05%) | 1010.50 | 1010.50 - 1010.50 | 0.3993 times | Fri 27 March 2026 | 1011.00 (0.1%) | 1011.00 | 1011.00 - 1011.00 | 1.2646 times | Mon 23 March 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.6639 times |
Weekly price and charts 10afl28
Strong weekly Stock price targets for 10afl28 939152 are 1031 and 1059
| Weekly Target 1 | 1007.67 |
| Weekly Target 2 | 1026.33 |
| Weekly Target 3 | 1035.6666666667 |
| Weekly Target 4 | 1054.33 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for 10afl28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1045.00 (0.97%) | 1017.00 | 1017.00 - 1045.00 | 1.0853 times | Wed 06 May 2026 | 1035.00 (-1.15%) | 1035.00 | 1035.00 - 1035.00 | 0.0078 times | Thu 16 April 2026 | 1047.00 (0.48%) | 1042.00 | 1042.00 - 1047.00 | 0.969 times | Thu 09 April 2026 | 1042.00 (0.14%) | 1040.50 | 1040.00 - 1042.00 | 1.4341 times | Thu 02 April 2026 | 1040.50 (2.92%) | 1010.50 | 1010.50 - 1040.50 | 0.5736 times | Fri 27 March 2026 | 1011.00 (0.1%) | 1010.00 | 1010.00 - 1011.00 | 1.3643 times | Fri 20 March 2026 | 1010.00 (0%) | 1010.00 | 1005.00 - 1010.00 | 1.5039 times | Fri 23 January 2026 | 1010.00 (0.3%) | 1029.99 | 1010.00 - 1029.99 | 0.9302 times | Fri 16 January 2026 | 1007.01 (-1.27%) | 1019.99 | 1007.01 - 1019.99 | 0.5039 times | Fri 26 December 2025 | 1020.00 (-5.38%) | 1010.00 | 1010.00 - 1020.00 | 1.6279 times | Fri 12 December 2025 | 1078.00 (-1.28%) | 1071.01 | 1071.01 - 1301.00 | 0.3023 times |
Monthly price and charts 10afl28
Strong monthly Stock price targets for 10afl28 939152 are 1031 and 1059
| Monthly Target 1 | 1007.67 |
| Monthly Target 2 | 1026.33 |
| Monthly Target 3 | 1035.6666666667 |
| Monthly Target 4 | 1054.33 |
| Monthly Target 5 | 1063.67 |
Monthly price and volumes 10afl28
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1045.00 (-0.19%) | 1035.00 | 1017.00 - 1045.00 | 0.3259 times | Thu 16 April 2026 | 1047.00 (3.56%) | 1010.50 | 1010.50 - 1047.00 | 0.8877 times | Fri 27 March 2026 | 1011.00 (0.6%) | 1005.00 | 1005.00 - 1011.00 | 0.4161 times | Tue 27 January 2026 | 1005.00 (-1.47%) | 1007.30 | 1005.00 - 1029.99 | 0.8322 times | Tue 30 December 2025 | 1019.99 (-5.95%) | 1085.00 | 1010.00 - 1301.00 | 0.6195 times | Wed 26 November 2025 | 1084.50 (-0.32%) | 1085.00 | 899.90 - 1090.00 | 0.8507 times | Thu 23 October 2025 | 1088.00 (1.18%) | 1075.25 | 1041.00 - 1088.00 | 0.4693 times | Mon 29 September 2025 | 1075.30 (1.2%) | 1062.55 | 1062.50 - 1089.99 | 2.1752 times | Fri 29 August 2025 | 1062.50 (0.7%) | 1055.15 | 1055.15 - 1065.00 | 1.2043 times | Thu 31 July 2025 | 1055.15 (4.47%) | 1003.55 | 995.00 - 1070.00 | 2.2191 times | Thu 17 April 2025 | 1010.00 (1%) | 899.90 | 899.90 - 1010.00 | 0.1156 times |
Indicator Analysis of 10afl28
Please login to view indicator analysis. or View indicator analysis of 10afl28 939152 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value |
| 5 day DMA | 1042.2 |
| 12 day DMA | 1031.13 |
| 20 day DMA | 1024.52 |
| 35 day DMA | 1055.46 |
| 50 day DMA | 1060.59 |
| 100 day DMA | 1040.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.81 | 1038.72 | 1040.58 |
| 12 day EMA | 1036.83 | 1035.35 | 1035.41 |
| 20 day EMA | 1039.27 | 1038.67 | 1039.06 |
| 35 day EMA | 1045.12 | 1045.13 | 1045.73 |
| 50 day EMA | 1058.88 | 1059.45 | 1060.45 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.2 | 1041.2 | 1042.3 |
| 12 day SMA | 1031.13 | 1027.79 | 1025.29 |
| 20 day SMA | 1024.52 | 1022.77 | 1024.92 |
| 35 day SMA | 1055.46 | 1056.69 | 1058.03 |
| 50 day SMA | 1060.59 | 1060.94 | 1061.49 |
| 100 day SMA | 1040.92 | 1040.56 | 1040.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.