10afl28 939152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI10afl28 939152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10afl28 Strong Daily Stock price targets for 10afl28 939152 are 992.45 and 1177.55 | Daily Target 1 | 838.2 | | Daily Target 2 | 961.6 | | Daily Target 3 | 1023.3 | | Daily Target 4 | 1146.7 | | Daily Target 5 | 1208.4 |
Daily price and volume 10afl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1085.00 (-0.46%) |
899.90 |
899.90 - 1085.00 |
2.1261 times |
Fri 21 November 2025 |
1090.00 (0.37%) |
1090.00 |
1090.00 - 1090.00 |
0.1802 times |
Thu 20 November 2025 |
1086.00 (-0.18%) |
1086.00 |
1086.00 - 1086.00 |
0.018 times |
Mon 17 November 2025 |
1088.00 (-0.18%) |
1071.01 |
1071.01 - 1088.00 |
0.1982 times |
Wed 12 November 2025 |
1090.00 (0.46%) |
1090.00 |
1090.00 - 1090.00 |
0.018 times |
Tue 11 November 2025 |
1085.00 (-0.28%) |
1085.00 |
1085.00 - 1085.00 |
4 times |
Thu 23 October 2025 |
1088.00 (0.55%) |
1088.00 |
1088.00 - 1088.00 |
3.4054 times |
Mon 20 October 2025 |
1082.00 (0.65%) |
1082.00 |
1082.00 - 1082.00 |
0.018 times |
Wed 15 October 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.018 times |
Tue 14 October 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
0.018 times |
Mon 13 October 2025 |
1075.00 (3.27%) |
1075.00 |
1075.00 - 1075.00 |
0.0901 times |
Weekly price and charts 10afl28 Strong weekly Stock price targets for 10afl28 939152 are 992.45 and 1177.55 | Weekly Target 1 | 838.2 | | Weekly Target 2 | 961.6 | | Weekly Target 3 | 1023.3 | | Weekly Target 4 | 1146.7 | | Weekly Target 5 | 1208.4 |
Weekly price and volumes for 10afl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1085.00 (-0.46%) |
899.90 |
899.90 - 1085.00 |
0.783 times |
Fri 21 November 2025 |
1090.00 (0%) |
1071.01 |
1071.01 - 1090.00 |
0.146 times |
Wed 12 November 2025 |
1090.00 (0.18%) |
1085.00 |
1085.00 - 1090.00 |
1.4798 times |
Thu 23 October 2025 |
1088.00 (1.21%) |
1082.00 |
1082.00 - 1088.00 |
1.2608 times |
Wed 15 October 2025 |
1075.00 (3.27%) |
1075.00 |
1075.00 - 1075.00 |
0.0464 times |
Fri 10 October 2025 |
1041.00 (-3.19%) |
1051.01 |
1041.00 - 1051.01 |
0.0265 times |
Wed 01 October 2025 |
1075.25 (-1.35%) |
1075.30 |
1075.25 - 1075.30 |
0.146 times |
Tue 23 September 2025 |
1089.99 (0%) |
1089.99 |
1089.99 - 1089.99 |
0.6636 times |
Thu 18 September 2025 |
1089.99 (1.39%) |
1071.00 |
1071.00 - 1089.99 |
0.7299 times |
Fri 05 September 2025 |
1075.00 (1.18%) |
1062.55 |
1062.50 - 1075.00 |
4.718 times |
Fri 29 August 2025 |
1062.50 (0.18%) |
1065.00 |
1062.50 - 1065.00 |
1.3935 times |
Monthly price and charts 10afl28 Strong monthly Stock price targets for 10afl28 939152 are 989.95 and 1180.05 | Monthly Target 1 | 834.87 | | Monthly Target 2 | 959.93 | | Monthly Target 3 | 1024.9666666667 | | Monthly Target 4 | 1150.03 | | Monthly Target 5 | 1215.07 |
Monthly price and volumes 10afl28
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1085.00 (-0.28%) |
1085.00 |
899.90 - 1090.00 |
0.4364 times |
Thu 23 October 2025 |
1088.00 (1.18%) |
1075.25 |
1041.00 - 1088.00 |
0.244 times |
Mon 29 September 2025 |
1075.30 (1.2%) |
1062.55 |
1062.50 - 1089.99 |
1.1313 times |
Fri 29 August 2025 |
1062.50 (0.7%) |
1055.15 |
1055.15 - 1065.00 |
0.6264 times |
Thu 31 July 2025 |
1055.15 (4.47%) |
1003.55 |
995.00 - 1070.00 |
1.1541 times |
Thu 17 April 2025 |
1010.00 (1%) |
899.90 |
899.90 - 1010.00 |
0.0601 times |
Tue 11 March 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.3607 times |
Wed 12 February 2025 |
1000.00 (0%) |
921.00 |
921.00 - 1000.00 |
0.0842 times |
Mon 30 December 2024 |
1000.00 (8.58%) |
1000.00 |
1000.00 - 1000.00 |
1.2022 times |
Wed 13 November 2024 |
921.00 (-14.56%) |
921.95 |
921.00 - 921.95 |
4.7006 times |
Wed 04 September 2024 |
1077.95 (7.61%) |
1078.00 |
1077.95 - 1078.00 |
1.8033 times |
DMA SMA EMA moving averages of 10afl28 939152
DMA (daily moving average) of 10afl28 939152
| DMA period | DMA value | | 5 day DMA | 1087.8 | | 12 day DMA | 1080 | | 20 day DMA | 1077.5 | | 35 day DMA | 1068.26 | | 50 day DMA | 1046.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 10afl28 939152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1086.35 | 1087.02 | 1085.53 | | 12 day EMA | 1082.05 | 1081.51 | 1079.97 | | 20 day EMA | 1076.08 | 1075.14 | 1073.58 | | 35 day EMA | 1061.21 | 1059.81 | 1058.03 | | 50 day EMA | 1046.76 | 1045.2 | 1043.37 |
SMA (simple moving average) of 10afl28 939152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1087.8 | 1087.8 | 1087.4 | | 12 day SMA | 1080 | 1077.17 | 1075.94 | | 20 day SMA | 1077.5 | 1076.38 | 1075.01 | | 35 day SMA | 1068.26 | 1067.58 | 1065.02 | | 50 day SMA | 1046.11 | 1045.37 | 1041.81 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
