Login or Join
Homepage965afl28 939150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl28 939150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl28
Strong Daily Stock price targets for 965afl28 939150 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 965afl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.5361 times | Wed 19 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0077 times | Wed 01 July 2026 | 980.00 (8.89%) | 980.00 | 980.00 - 980.00 | 0.0768 times | Tue 09 June 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 0.0077 times | Mon 25 May 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0768 times | Fri 22 May 2026 | 1015.00 (-0.49%) | 1030.00 | 1015.00 - 1030.00 | 0.0768 times | Thu 30 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.384 times | Fri 02 January 2026 | 1019.99 (2%) | 1019.99 | 1019.99 - 1019.99 | 0.0768 times | Wed 24 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 7.6805 times | Tue 25 November 2025 | 990.00 (-17.5%) | 990.00 | 990.00 - 990.00 | 0.0768 times | Mon 06 October 2025 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0768 times |
Weekly price and charts 965afl28
Strong weekly Stock price targets for 965afl28 939150 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 965afl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0897 times | Wed 19 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0004 times | Wed 01 July 2026 | 980.00 (-3.45%) | 1000.00 | 900.00 - 1000.00 | 0.0094 times | Fri 22 May 2026 | 1015.00 (-0.49%) | 1020.00 | 1015.00 - 1030.00 | 0.0269 times | Fri 02 January 2026 | 1019.99 (2%) | 1200.00 | 990.00 - 1200.00 | 0.462 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0045 times | Thu 08 May 2025 | 1199.77 (19.56%) | 980.20 | 980.20 - 1199.77 | 0.0179 times | Fri 25 April 2025 | 1003.50 (1.26%) | 1018.00 | 1003.50 - 1018.00 | 0.1269 times | Thu 17 April 2025 | 991.00 (-0.2%) | 990.00 | 990.00 - 991.00 | 4.4857 times | Wed 02 April 2025 | 993.00 (0.51%) | 985.00 | 983.00 - 993.00 | 4.7764 times | Fri 28 March 2025 | 988.00 (-2.18%) | 988.00 | 988.00 - 988.00 | 0.3467 times |
Monthly price and charts 965afl28
Strong monthly Stock price targets for 965afl28 939150 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 965afl28
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.5244 times | Wed 19 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0076 times | Wed 01 July 2026 | 980.00 (8.89%) | 980.00 | 980.00 - 980.00 | 0.0762 times | Tue 09 June 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 0.0076 times | Mon 25 May 2026 | 1000.00 (-1.96%) | 1030.00 | 1000.00 - 1030.00 | 0.1524 times | Thu 30 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.3811 times | Fri 02 January 2026 | 1019.99 (2%) | 1019.99 | 1019.99 - 1019.99 | 0.0762 times | Wed 24 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 7.622 times | Tue 25 November 2025 | 990.00 (-17.5%) | 990.00 | 990.00 - 990.00 | 0.0762 times | Mon 06 October 2025 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0762 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0762 times |
Indicator Analysis of 965afl28
Please login to view indicator analysis. or View indicator analysis of 965afl28 939150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl28 939150
DMA (daily moving average) of 965afl28 939150
| DMA period | DMA value |
| 5 day DMA | 972 |
| 12 day DMA | 1008.75 |
| 20 day DMA | 1014.2 |
| 35 day DMA | 1010.46 |
| 50 day DMA | 1006.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl28 939150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.94 | 978.91 | 978.37 |
| 12 day EMA | 998.83 | 998.62 | 1002 |
| 20 day EMA | 1005.39 | 1005.96 | 1008.69 |
| 35 day EMA | 1007.53 | 1007.97 | 1009.62 |
| 50 day EMA | 1005.91 | 1006.15 | 1007.22 |
SMA (simple moving average) of 965afl28 939150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972 | 975 | 983 |
| 12 day SMA | 1008.75 | 1025.4 | 1027.05 |
| 20 day SMA | 1014.2 | 1013.6 | 1015.1 |
| 35 day SMA | 1010.46 | 1011.03 | 1012.16 |
| 50 day SMA | 1006.72 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.