Login or Join
Homepage965afl28 939150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl28 939150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl28
Strong Daily Stock price targets for 965afl28 939150 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 965afl28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 980.00 (8.89%) | 980.00 | 980.00 - 980.00 | 0.0892 times | Tue 09 June 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 0.0089 times | Mon 25 May 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0892 times | Fri 22 May 2026 | 1015.00 (-0.49%) | 1030.00 | 1015.00 - 1030.00 | 0.0892 times | Thu 30 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.446 times | Fri 02 January 2026 | 1019.99 (2%) | 1019.99 | 1019.99 - 1019.99 | 0.0892 times | Wed 24 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 8.9206 times | Tue 25 November 2025 | 990.00 (-17.5%) | 990.00 | 990.00 - 990.00 | 0.0892 times | Mon 06 October 2025 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0892 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0892 times | Thu 08 May 2025 | 1199.77 (20%) | 1199.77 | 1199.77 - 1199.77 | 0.0892 times |
Weekly price and charts 965afl28
Strong weekly Stock price targets for 965afl28 939150 are 890 and 990
| Weekly Target 1 | 860 |
| Weekly Target 2 | 920 |
| Weekly Target 3 | 960 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 965afl28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 980.00 (-3.45%) | 1000.00 | 900.00 - 1000.00 | 0.0082 times | Fri 22 May 2026 | 1015.00 (-0.49%) | 1020.00 | 1015.00 - 1030.00 | 0.0235 times | Fri 02 January 2026 | 1019.99 (2%) | 1200.00 | 990.00 - 1200.00 | 0.4031 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0039 times | Thu 08 May 2025 | 1199.77 (19.56%) | 980.20 | 980.20 - 1199.77 | 0.0157 times | Fri 25 April 2025 | 1003.50 (1.26%) | 1018.00 | 1003.50 - 1018.00 | 0.1107 times | Thu 17 April 2025 | 991.00 (-0.2%) | 990.00 | 990.00 - 991.00 | 3.9131 times | Wed 02 April 2025 | 993.00 (0.51%) | 985.00 | 983.00 - 993.00 | 4.1667 times | Fri 28 March 2025 | 988.00 (-2.18%) | 988.00 | 988.00 - 988.00 | 0.3025 times | Fri 28 February 2025 | 1010.00 (2.02%) | 1140.00 | 1002.00 - 1368.80 | 1.0526 times | Thu 21 November 2024 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0313 times |
Monthly price and charts 965afl28
Strong monthly Stock price targets for 965afl28 939150 are 980 and 980
| Monthly Target 1 | 980 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 980 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 980 |
Monthly price and volumes 965afl28
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 980.00 (8.89%) | 980.00 | 980.00 - 980.00 | 0.0861 times | Tue 09 June 2026 | 900.00 (-10%) | 900.00 | 900.00 - 900.00 | 0.0086 times | Mon 25 May 2026 | 1000.00 (-1.96%) | 1030.00 | 1000.00 - 1030.00 | 0.1723 times | Thu 30 April 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4307 times | Fri 02 January 2026 | 1019.99 (2%) | 1019.99 | 1019.99 - 1019.99 | 0.0861 times | Wed 24 December 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 8.6133 times | Tue 25 November 2025 | 990.00 (-17.5%) | 990.00 | 990.00 - 990.00 | 0.0861 times | Mon 06 October 2025 | 1200.00 (20%) | 1200.00 | 1200.00 - 1200.00 | 0.0861 times | Thu 18 September 2025 | 1000.00 (-16.65%) | 1000.00 | 1000.00 - 1000.00 | 0.0861 times | Thu 08 May 2025 | 1199.77 (19.56%) | 980.20 | 980.20 - 1199.77 | 0.3445 times | Fri 25 April 2025 | 1003.50 (1.57%) | 985.00 | 983.00 - 1018.00 | 180.2842 times |
Indicator Analysis of 965afl28
Please login to view indicator analysis. or View indicator analysis of 965afl28 939150 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl28 939150
DMA (daily moving average) of 965afl28 939150
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 1027.05 |
| 20 day DMA | 1015.1 |
| 35 day DMA | 1012.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl28 939150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.37 | 977.56 | 1016.33 |
| 12 day EMA | 1002 | 1006 | 1025.26 |
| 20 day EMA | 1008.69 | 1011.71 | 1023.46 |
| 35 day EMA | 1009.62 | 1011.36 | 1017.92 |
| 50 day EMA | 1007.22 |
SMA (simple moving average) of 965afl28 939150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 991 | 1011 |
| 12 day SMA | 1027.05 | 1029.01 | 1038.84 |
| 20 day SMA | 1015.1 | 1016.85 | 1029.1 |
| 35 day SMA | 1012.16 | 1013.3 | 1016.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.