965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl26 Strong Daily Stock price targets for 965afl26 939148 are 1060 and 1060 | Daily Target 1 | 1060 | | Daily Target 2 | 1060 | | Daily Target 3 | 1060 | | Daily Target 4 | 1060 | | Daily Target 5 | 1060 |
Daily price and volume 965afl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1060.00 (0.22%) |
1060.00 |
1060.00 - 1060.00 |
3.6969 times |
Tue 12 August 2025 |
1057.65 (3.93%) |
1057.65 |
1057.65 - 1057.65 |
1.183 times |
Thu 31 July 2025 |
1017.65 (-0.43%) |
1040.00 |
1017.65 - 1040.00 |
0.1848 times |
Fri 18 July 2025 |
1022.00 (1.12%) |
1060.65 |
1022.00 - 1060.65 |
0.037 times |
Wed 09 July 2025 |
1010.65 (0%) |
1022.00 |
1010.65 - 1022.00 |
0.1479 times |
Thu 03 July 2025 |
1010.65 (-0.92%) |
1015.00 |
1010.65 - 1015.00 |
0.9242 times |
Tue 24 June 2025 |
1020.00 (1.93%) |
1020.00 |
1020.00 - 1020.00 |
0.9242 times |
Fri 13 June 2025 |
1000.65 (-1.11%) |
1000.65 |
1000.65 - 1000.65 |
0.1294 times |
Tue 03 June 2025 |
1011.93 (0%) |
1011.93 |
1011.93 - 1011.93 |
0.9242 times |
Fri 23 May 2025 |
1011.93 (0.75%) |
1004.00 |
1004.00 - 1011.93 |
1.8484 times |
Fri 25 April 2025 |
1004.35 (14.73%) |
1004.35 |
1004.35 - 1004.35 |
3.6969 times |
Weekly price and charts 965afl26 Strong weekly Stock price targets for 965afl26 939148 are 1058.83 and 1061.18 | Weekly Target 1 | 1056.87 | | Weekly Target 2 | 1058.43 | | Weekly Target 3 | 1059.2166666667 | | Weekly Target 4 | 1060.78 | | Weekly Target 5 | 1061.57 |
Weekly price and volumes for 965afl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1060.00 (4.16%) |
1057.65 |
1057.65 - 1060.00 |
2.6775 times |
Thu 31 July 2025 |
1017.65 (-0.43%) |
1040.00 |
1017.65 - 1040.00 |
0.1014 times |
Fri 18 July 2025 |
1022.00 (1.12%) |
1022.00 |
1010.65 - 1060.65 |
0.1014 times |
Thu 03 July 2025 |
1010.65 (1%) |
1020.00 |
1010.65 - 1020.00 |
1.0142 times |
Fri 13 June 2025 |
1000.65 (-1.11%) |
1011.93 |
1000.65 - 1011.93 |
0.5781 times |
Fri 23 May 2025 |
1011.93 (0.75%) |
1004.00 |
1004.00 - 1011.93 |
1.0142 times |
Fri 25 April 2025 |
1004.35 (-3.89%) |
875.40 |
875.40 - 1004.35 |
2.3631 times |
Fri 02 August 2024 |
1045.00 (-0.09%) |
1045.00 |
1045.00 - 1045.00 |
0.1217 times |
Wed 19 June 2024 |
1045.90 (0.57%) |
1045.90 |
1045.90 - 1045.90 |
1.0142 times |
Wed 22 May 2024 |
1040.00 (0.68%) |
1040.00 |
1040.00 - 1040.00 |
1.0142 times |
Thu 25 April 2024 |
1033.00 (2.18%) |
1009.01 |
1009.01 - 1033.00 |
10.2434 times |
Monthly price and charts 965afl26 Strong monthly Stock price targets for 965afl26 939148 are 1058.83 and 1061.18 | Monthly Target 1 | 1056.87 | | Monthly Target 2 | 1058.43 | | Monthly Target 3 | 1059.2166666667 | | Monthly Target 4 | 1060.78 | | Monthly Target 5 | 1061.57 |
Monthly price and volumes 965afl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1060.00 (4.16%) |
1057.65 |
1057.65 - 1060.00 |
1.3226 times |
Thu 31 July 2025 |
1017.65 (-0.23%) |
1015.00 |
1010.65 - 1060.65 |
0.3507 times |
Tue 24 June 2025 |
1020.00 (0.8%) |
1011.93 |
1000.65 - 1020.00 |
0.5361 times |
Fri 23 May 2025 |
1011.93 (0.75%) |
1004.00 |
1004.00 - 1011.93 |
0.501 times |
Fri 25 April 2025 |
1004.35 (14.73%) |
1004.35 |
1004.35 - 1004.35 |
1.002 times |
Tue 27 August 2024 |
875.40 (-16.23%) |
1045.00 |
875.40 - 1045.00 |
0.1754 times |
Tue 02 July 2024 |
1045.00 (-0.09%) |
1045.00 |
1045.00 - 1045.00 |
0.0501 times |
Wed 19 June 2024 |
1045.90 (0.57%) |
1045.90 |
1045.90 - 1045.90 |
0.501 times |
Wed 22 May 2024 |
1040.00 (0.68%) |
1040.00 |
1040.00 - 1040.00 |
0.501 times |
Thu 25 April 2024 |
1033.00 (2.18%) |
1009.01 |
1009.01 - 1033.00 |
5.0601 times |
Wed 07 February 2024 |
1011.00 (0.6%) |
997.01 |
997.01 - 1011.00 |
1.5581 times |
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value | | 5 day DMA | 1033.59 | | 12 day DMA | 1008.57 | | 20 day DMA | 1016.44 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.47 | 1029.2 | 1014.97 | | 12 day EMA | 1025.59 | 1019.33 | 1012.37 | | 20 day EMA | 1018.62 | 1014.27 | 1009.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.59 | 1023.72 | 1016.19 | | 12 day SMA | 1008.57 | 1007.32 | 1006.27 | | 20 day SMA | 1016.44 | 1013.69 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
