Login or Join
Homepage965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl26
Strong Daily Stock price targets for 965afl26 939148 are 1001.12 and 1020.91
| Daily Target 1 | 997.82 |
| Daily Target 2 | 1004.41 |
| Daily Target 3 | 1017.6066666667 |
| Daily Target 4 | 1024.2 |
| Daily Target 5 | 1037.4 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.01 (0.3%) | 1030.80 | 1011.01 - 1030.80 | 0.0501 times | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 5.0125 times | Tue 24 March 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.2924 times | Fri 20 March 2026 | 1010.00 (-0%) | 1009.00 | 1009.00 - 1010.00 | 1.6708 times | Thu 19 March 2026 | 1010.01 (0%) | 1010.01 | 1010.01 - 1010.01 | 0.4177 times | Wed 11 March 2026 | 1010.01 (0.35%) | 1010.01 | 1010.01 - 1010.01 | 0.4177 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.2506 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.4428 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.5013 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.944 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.0835 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1001.12 and 1020.91
| Weekly Target 1 | 997.82 |
| Weekly Target 2 | 1004.41 |
| Weekly Target 3 | 1017.6066666667 |
| Weekly Target 4 | 1024.2 |
| Weekly Target 5 | 1037.4 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.01 (0.3%) | 1030.80 | 1011.01 - 1030.80 | 0.0424 times | Wed 15 April 2026 | 1008.00 (-0.2%) | 1000.00 | 882.76 - 1008.00 | 4.4876 times | Fri 20 March 2026 | 1010.00 (0.35%) | 1010.01 | 1009.00 - 1010.01 | 2.1201 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.212 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.3746 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.424 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.7986 times | Fri 14 November 2025 | 1070.00 (-0%) | 1070.00 | 1070.00 - 1070.00 | 0.0707 times | Fri 07 November 2025 | 1070.01 (0%) | 1070.01 | 1070.01 - 1070.01 | 0.0283 times | Fri 10 October 2025 | 1070.00 (3.78%) | 1051.01 | 1051.00 - 1070.00 | 1.4417 times | Thu 18 September 2025 | 1031.00 (-2.74%) | 1031.00 | 1031.00 - 1031.00 | 0.106 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1001.12 and 1020.91
| Monthly Target 1 | 997.82 |
| Monthly Target 2 | 1004.41 |
| Monthly Target 3 | 1017.6066666667 |
| Monthly Target 4 | 1024.2 |
| Monthly Target 5 | 1037.4 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1011.01 (0.3%) | 1030.80 | 1011.01 - 1030.80 | 0.034 times | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 3.4014 times | Tue 24 March 2026 | 1000.00 (-0.65%) | 1010.01 | 1000.00 - 1010.01 | 1.8991 times | Thu 22 January 2026 | 1006.50 (-4.14%) | 1007.33 | 1006.50 - 1007.33 | 0.8107 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.6406 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.0794 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 0.5896 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 0.6519 times | Fri 29 August 2025 | 1060.00 (4.16%) | 1057.65 | 1057.65 - 1060.00 | 1.4966 times | Thu 31 July 2025 | 1017.65 (-0.23%) | 1015.00 | 1010.65 - 1060.65 | 0.3968 times | Tue 24 June 2025 | 1020.00 (0.8%) | 1011.93 | 1000.65 - 1020.00 | 0.6066 times |
Indicator Analysis of 965afl26
Please login to view indicator analysis. or View indicator analysis of 965afl26 939148 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1007.8 |
| 12 day DMA | 1021.61 |
| 20 day DMA | 1031.13 |
| 35 day DMA | 1022.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.47 | 1008.7 | 1009.05 |
| 12 day EMA | 1016.86 | 1017.92 | 1019.72 |
| 20 day EMA | 1020.23 | 1021.2 | 1022.59 |
| 35 day EMA | 1018.53 | 1018.97 | 1019.62 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.8 | 1007.6 | 1007.3 |
| 12 day SMA | 1021.61 | 1026.53 | 1030.36 |
| 20 day SMA | 1031.13 | 1031.12 | 1031.25 |
| 35 day SMA | 1022.78 | 1022.38 | 1022.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.