Login or Join
Homepage965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl26
Strong Daily Stock price targets for 965afl26 939148 are 1052.7 and 1052.91
| Daily Target 1 | 1052.66 |
| Daily Target 2 | 1052.73 |
| Daily Target 3 | 1052.87 |
| Daily Target 4 | 1052.94 |
| Daily Target 5 | 1053.08 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1052.80 (0.27%) | 1053.01 | 1052.80 - 1053.01 | 0.4662 times | Mon 03 August 2026 | 1049.99 (0%) | 1049.99 | 1049.99 - 1049.99 | 3.9627 times | Fri 03 July 2026 | 1049.99 (0%) | 1049.99 | 1049.99 - 1049.99 | 0.0186 times | Thu 02 July 2026 | 1049.99 (0.96%) | 1044.72 | 1044.72 - 1049.99 | 0.9883 times | Tue 30 June 2026 | 1040.01 (-0.36%) | 1041.00 | 1040.01 - 1041.00 | 1.0303 times | Thu 18 June 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.3263 times | Wed 17 June 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.662 times | Mon 15 June 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.0233 times | Thu 04 June 2026 | 1043.80 (1.26%) | 1030.80 | 1030.00 - 1043.80 | 2.4755 times | Tue 26 May 2026 | 1030.85 (-0.12%) | 1030.85 | 1030.85 - 1030.85 | 0.0466 times | Fri 22 May 2026 | 1032.10 (0%) | 1032.10 | 1032.10 - 1032.10 | 0.4662 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1051.4 and 1054.42
| Weekly Target 1 | 1048.91 |
| Weekly Target 2 | 1050.86 |
| Weekly Target 3 | 1051.9333333333 |
| Weekly Target 4 | 1053.88 |
| Weekly Target 5 | 1054.95 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1052.80 (0.27%) | 1049.99 | 1049.99 - 1053.01 | 2.8115 times | Fri 03 July 2026 | 1049.99 (0.59%) | 1041.00 | 1040.01 - 1049.99 | 1.2933 times | Thu 18 June 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.6422 times | Thu 04 June 2026 | 1043.80 (1.13%) | 1030.85 | 1030.00 - 1043.80 | 1.6011 times | Fri 22 May 2026 | 1032.10 (2.39%) | 1030.80 | 1011.01 - 1032.10 | 0.4617 times | Wed 15 April 2026 | 1008.00 (-0.2%) | 1000.00 | 882.76 - 1008.00 | 1.8793 times | Fri 20 March 2026 | 1010.00 (0.35%) | 1010.01 | 1009.00 - 1010.01 | 0.8878 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.0888 times | Thu 08 January 2026 | 1006.50 (-0.08%) | 1006.50 | 1006.50 - 1006.50 | 0.1569 times | Thu 01 January 2026 | 1007.33 (-4.06%) | 1007.33 | 1007.33 - 1007.33 | 0.1776 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.3344 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1051.4 and 1054.42
| Monthly Target 1 | 1048.91 |
| Monthly Target 2 | 1050.86 |
| Monthly Target 3 | 1051.9333333333 |
| Monthly Target 4 | 1053.88 |
| Monthly Target 5 | 1054.95 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1052.80 (0.27%) | 1049.99 | 1049.99 - 1053.01 | 2.6316 times | Fri 03 July 2026 | 1049.99 (0.96%) | 1044.72 | 1044.72 - 1049.99 | 0.5983 times | Tue 30 June 2026 | 1040.01 (0.89%) | 1030.80 | 1030.00 - 1043.80 | 2.6842 times | Tue 26 May 2026 | 1030.85 (2.27%) | 1030.80 | 1011.01 - 1032.10 | 0.4598 times | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 1.662 times | Tue 24 March 2026 | 1000.00 (-0.65%) | 1010.01 | 1000.00 - 1010.01 | 0.928 times | Thu 22 January 2026 | 1006.50 (-4.14%) | 1007.33 | 1006.50 - 1007.33 | 0.3961 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.313 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.0388 times | Fri 10 October 2025 | 1070.00 (1.81%) | 1054.00 | 1054.00 - 1070.00 | 0.2881 times | Mon 22 September 2025 | 1051.00 (-0.85%) | 1031.00 | 1031.00 - 1051.01 | 0.3186 times |
Indicator Analysis of 965afl26
Please login to view indicator analysis. or View indicator analysis of 965afl26 939148 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1048.56 |
| 12 day DMA | 1042.75 |
| 20 day DMA | 1028.75 |
| 35 day DMA | 1033.63 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.97 | 1047.05 | 1045.58 |
| 12 day EMA | 1042.25 | 1040.33 | 1038.57 |
| 20 day EMA | 1037.49 | 1035.88 | 1034.39 |
| 35 day EMA | 1031.18 | 1029.91 | 1028.73 |
| 50 day EMA | 1025.87 | 1024.77 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.56 | 1046.76 | 1045.52 |
| 12 day SMA | 1042.75 | 1039.27 | 1035.77 |
| 20 day SMA | 1028.75 | 1026.48 | 1026.48 |
| 35 day SMA | 1033.63 | 1032.14 | 1031.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.