Login or Join
Homepage965afl26 939148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965afl26 939148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965afl26
Strong Daily Stock price targets for 965afl26 939148 are 1074.9 and 1074.9
| Daily Target 1 | 1074.9 |
| Daily Target 2 | 1074.9 |
| Daily Target 3 | 1074.9 |
| Daily Target 4 | 1074.9 |
| Daily Target 5 | 1074.9 |
Daily price and volume 965afl26
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1074.90 (0.95%) | 1074.90 | 1074.90 - 1074.90 | 1.444 times | Wed 09 September 2026 | 1064.80 (0%) | 1064.80 | 1064.80 - 1064.80 | 0.2816 times | Mon 07 September 2026 | 1064.80 (0%) | 1064.80 | 1064.80 - 1064.80 | 0.0866 times | Fri 04 September 2026 | 1064.80 (0%) | 1064.80 | 1064.80 - 1064.80 | 0.2744 times | Fri 28 August 2026 | 1064.79 (0%) | 1064.79 | 1064.79 - 1064.79 | 0.5054 times | Thu 27 August 2026 | 1064.79 (1.12%) | 1064.79 | 1064.79 - 1064.79 | 0.5126 times | Fri 21 August 2026 | 1053.01 (0.02%) | 1053.01 | 1053.01 - 1053.01 | 0.0072 times | Wed 19 August 2026 | 1052.80 (0.27%) | 1053.01 | 1052.80 - 1053.01 | 0.722 times | Mon 03 August 2026 | 1049.99 (0%) | 1049.99 | 1049.99 - 1049.99 | 6.1372 times | Fri 03 July 2026 | 1049.99 (0%) | 1049.99 | 1049.99 - 1049.99 | 0.0289 times | Thu 02 July 2026 | 1049.99 (0.96%) | 1044.72 | 1044.72 - 1049.99 | 1.5307 times |
Weekly price and charts 965afl26
Strong weekly Stock price targets for 965afl26 939148 are 1069.85 and 1079.95
| Weekly Target 1 | 1061.43 |
| Weekly Target 2 | 1068.17 |
| Weekly Target 3 | 1071.5333333333 |
| Weekly Target 4 | 1078.27 |
| Weekly Target 5 | 1081.63 |
Weekly price and volumes for 965afl26
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1074.90 (0.95%) | 1064.80 | 1064.80 - 1074.90 | 0.6845 times | Fri 04 September 2026 | 1064.80 (0%) | 1064.80 | 1064.80 - 1064.80 | 0.1036 times | Fri 28 August 2026 | 1064.79 (1.12%) | 1064.79 | 1064.79 - 1064.79 | 0.3845 times | Fri 21 August 2026 | 1053.01 (0.29%) | 1049.99 | 1049.99 - 1053.01 | 2.5934 times | Fri 03 July 2026 | 1049.99 (0.59%) | 1041.00 | 1040.01 - 1049.99 | 1.1917 times | Thu 18 June 2026 | 1043.80 (0%) | 1043.80 | 1043.80 - 1043.80 | 0.5918 times | Thu 04 June 2026 | 1043.80 (1.13%) | 1030.85 | 1030.00 - 1043.80 | 1.4753 times | Fri 22 May 2026 | 1032.10 (2.39%) | 1030.80 | 1011.01 - 1032.10 | 0.4254 times | Wed 15 April 2026 | 1008.00 (-0.2%) | 1000.00 | 882.76 - 1008.00 | 1.7317 times | Fri 20 March 2026 | 1010.00 (0.35%) | 1010.01 | 1009.00 - 1010.01 | 0.8181 times | Thu 22 January 2026 | 1006.50 (0%) | 1006.50 | 1006.50 - 1006.50 | 0.0818 times |
Monthly price and charts 965afl26
Strong monthly Stock price targets for 965afl26 939148 are 1074.9 and 1074.9
| Monthly Target 1 | 1074.9 |
| Monthly Target 2 | 1074.9 |
| Monthly Target 3 | 1074.9 |
| Monthly Target 4 | 1074.9 |
| Monthly Target 5 | 1074.9 |
Monthly price and volumes 965afl26
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 1074.90 (0.95%) | 1074.90 | 1074.90 - 1074.90 | 0.5098 times | Wed 09 September 2026 | 1064.80 (0%) | 1064.80 | 1064.80 - 1064.80 | 0.2269 times | Fri 28 August 2026 | 1064.79 (1.41%) | 1049.99 | 1049.99 - 1064.79 | 2.7836 times | Fri 03 July 2026 | 1049.99 (0.96%) | 1044.72 | 1044.72 - 1049.99 | 0.5506 times | Tue 30 June 2026 | 1040.01 (0.89%) | 1030.80 | 1030.00 - 1043.80 | 2.47 times | Tue 26 May 2026 | 1030.85 (2.27%) | 1030.80 | 1011.01 - 1032.10 | 0.4231 times | Wed 15 April 2026 | 1008.00 (0.8%) | 905.40 | 882.76 - 1008.00 | 1.5294 times | Tue 24 March 2026 | 1000.00 (-0.65%) | 1010.01 | 1000.00 - 1010.01 | 0.8539 times | Thu 22 January 2026 | 1006.50 (-4.14%) | 1007.33 | 1006.50 - 1007.33 | 0.3645 times | Fri 26 December 2025 | 1049.99 (-1.87%) | 1049.99 | 1049.99 - 1049.99 | 0.288 times | Fri 14 November 2025 | 1070.00 (0%) | 1070.01 | 1070.00 - 1070.01 | 0.0357 times |
Indicator Analysis of 965afl26
Please login to view indicator analysis. or View indicator analysis of 965afl26 939148 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965afl26 939148
DMA (daily moving average) of 965afl26 939148
| DMA period | DMA value |
| 5 day DMA | 1066.82 |
| 12 day DMA | 1057.89 |
| 20 day DMA | 1048.8 |
| 35 day DMA | 1040.87 |
| 50 day DMA | 1033.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965afl26 939148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.89 | 1062.89 | 1061.94 |
| 12 day EMA | 1058.69 | 1055.74 | 1054.09 |
| 20 day EMA | 1051.52 | 1049.06 | 1047.4 |
| 35 day EMA | 1043.47 | 1041.62 | 1040.26 |
| 50 day EMA | 1035.47 | 1033.86 | 1032.6 |
SMA (simple moving average) of 965afl26 939148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.82 | 1064.8 | 1062.44 |
| 12 day SMA | 1057.89 | 1055.3 | 1053.55 |
| 20 day SMA | 1048.8 | 1045.45 | 1042.21 |
| 35 day SMA | 1040.87 | 1040.44 | 1040.24 |
| 50 day SMA | 1033.38 | 1032.68 | 1032.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.