93afl25 939144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI93afl25 939144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93afl25 Strong Daily Stock price targets for 93afl25 939144 are 1090 and 1090 | Daily Target 1 | 1090 | | Daily Target 2 | 1090 | | Daily Target 3 | 1090 | | Daily Target 4 | 1090 | | Daily Target 5 | 1090 |
Daily price and volume 93afl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1090.00 (0.46%) |
1090.00 |
1090.00 - 1090.00 |
0.9009 times |
Fri 21 November 2025 |
1085.00 (0.49%) |
1085.00 |
1085.00 - 1085.00 |
0.0901 times |
Fri 07 November 2025 |
1079.75 (0.19%) |
1079.75 |
1079.75 - 1079.75 |
0.991 times |
Tue 04 November 2025 |
1077.75 (0.37%) |
1077.75 |
1077.75 - 1077.75 |
0.4505 times |
Mon 20 October 2025 |
1073.75 (0.09%) |
1073.75 |
1073.75 - 1073.75 |
0.0901 times |
Mon 13 October 2025 |
1072.75 (-0.01%) |
1072.75 |
1072.75 - 1072.75 |
0.4505 times |
Wed 11 June 2025 |
1072.85 (5.12%) |
1072.85 |
1072.85 - 1072.85 |
0.2703 times |
Mon 09 June 2025 |
1020.55 (1.04%) |
1020.55 |
1020.55 - 1020.55 |
2.2523 times |
Wed 30 April 2025 |
1010.00 (1.8%) |
980.00 |
980.00 - 1010.00 |
2.7027 times |
Fri 25 April 2025 |
992.10 (0%) |
992.10 |
992.10 - 992.10 |
1.8018 times |
Thu 20 February 2025 |
992.10 (9.08%) |
992.10 |
992.10 - 992.10 |
0.9009 times |
Weekly price and charts 93afl25 Strong weekly Stock price targets for 93afl25 939144 are 1090 and 1090 | Weekly Target 1 | 1090 | | Weekly Target 2 | 1090 | | Weekly Target 3 | 1090 | | Weekly Target 4 | 1090 | | Weekly Target 5 | 1090 |
Weekly price and volumes for 93afl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1090.00 (0.46%) |
1090.00 |
1090.00 - 1090.00 |
0.3096 times |
Fri 21 November 2025 |
1085.00 (0.49%) |
1085.00 |
1085.00 - 1085.00 |
0.031 times |
Fri 07 November 2025 |
1079.75 (0.65%) |
1073.75 |
1073.75 - 1079.75 |
0.5263 times |
Mon 13 October 2025 |
1072.75 (-0.01%) |
1072.75 |
1072.75 - 1072.75 |
0.1548 times |
Wed 11 June 2025 |
1072.85 (6.22%) |
1020.55 |
1020.55 - 1072.85 |
0.8669 times |
Wed 30 April 2025 |
1010.00 (1.8%) |
980.00 |
980.00 - 1010.00 |
0.9288 times |
Fri 25 April 2025 |
992.10 (-7.05%) |
875.30 |
875.30 - 992.10 |
2.5387 times |
Wed 13 November 2024 |
1067.39 (0.36%) |
1036.96 |
1036.96 - 1067.39 |
1.2384 times |
Thu 31 October 2024 |
1063.54 (4.66%) |
1016.00 |
1002.27 - 1063.54 |
2.4768 times |
Fri 16 August 2024 |
1016.18 (-1.8%) |
1034.80 |
1016.18 - 1034.80 |
0.9288 times |
Thu 11 July 2024 |
1034.80 (4.53%) |
991.00 |
991.00 - 1034.80 |
0.9288 times |
Monthly price and charts 93afl25 Strong monthly Stock price targets for 93afl25 939144 are 1083.88 and 1096.13 | Monthly Target 1 | 1073.67 | | Monthly Target 2 | 1081.83 | | Monthly Target 3 | 1085.9166666667 | | Monthly Target 4 | 1094.08 | | Monthly Target 5 | 1098.17 |
Monthly price and volumes 93afl25
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1090.00 (1.51%) |
1077.75 |
1077.75 - 1090.00 |
0.8108 times |
Mon 20 October 2025 |
1073.75 (0.08%) |
1072.75 |
1072.75 - 1073.75 |
0.1802 times |
Wed 11 June 2025 |
1072.85 (6.22%) |
1020.55 |
1020.55 - 1072.85 |
0.8408 times |
Wed 30 April 2025 |
1010.00 (1.8%) |
992.10 |
980.00 - 1010.00 |
1.5015 times |
Thu 20 February 2025 |
992.10 (-7.05%) |
875.30 |
875.30 - 992.10 |
1.8619 times |
Wed 13 November 2024 |
1067.39 (0.36%) |
1036.96 |
1036.96 - 1067.39 |
1.2012 times |
Thu 31 October 2024 |
1063.54 (3.46%) |
1002.27 |
1002.27 - 1063.54 |
1.8018 times |
Mon 23 September 2024 |
1027.96 (1.16%) |
1016.00 |
1016.00 - 1027.96 |
0.6006 times |
Fri 16 August 2024 |
1016.18 (0%) |
1016.18 |
1016.18 - 1016.18 |
0.3003 times |
Tue 23 July 2024 |
1016.18 (2.54%) |
1034.80 |
1016.18 - 1034.80 |
0.9009 times |
Mon 10 June 2024 |
991.00 (0.1%) |
991.00 |
991.00 - 991.00 |
0.6006 times |
DMA SMA EMA moving averages of 93afl25 939144
DMA (daily moving average) of 93afl25 939144
| DMA period | DMA value | | 5 day DMA | 1081.25 | | 12 day DMA | 1039.68 | | 20 day DMA | 1030.61 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 93afl25 939144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.55 | 1072.82 | 1066.73 | | 12 day EMA | 1054.5 | 1048.05 | 1041.34 | | 20 day EMA | 1040.81 | 1035.63 | 1030.43 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 93afl25 939144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.25 | 1077.8 | 1075.37 | | 12 day SMA | 1039.68 | 1021.79 | 1020.32 | | 20 day SMA | 1030.61 | 1025.66 | 1020.91 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
