Login or Join
Homepage835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ihfl23b
Strong Daily Stock price targets for 835ihfl23b 939140 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 835ihfl23b
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0376 times | Thu 20 August 2026 | 1010.00 (-3.75%) | 1010.00 | 1010.00 - 1010.00 | 6.2657 times | Wed 19 August 2026 | 1049.40 (-0.06%) | 1049.40 | 1049.40 - 1049.40 | 0.0376 times | Thu 13 August 2026 | 1050.00 (-0.88%) | 1050.00 | 1050.00 - 1050.00 | 0.0376 times | Mon 03 August 2026 | 1059.30 (6.68%) | 1059.30 | 1059.30 - 1059.30 | 0.188 times | Fri 31 July 2026 | 992.99 (-0.2%) | 960.30 | 960.30 - 995.10 | 2.8258 times | Mon 20 April 2026 | 995.00 (1.02%) | 999.00 | 995.00 - 999.00 | 0.2193 times | Thu 19 March 2026 | 985.00 (1.03%) | 985.00 | 985.00 - 985.00 | 0.2945 times | Tue 17 March 2026 | 975.00 (-2.21%) | 975.00 | 975.00 - 975.00 | 0.0627 times | Wed 11 March 2026 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.0313 times | Tue 10 February 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0627 times |
Weekly price and charts 835ihfl23b
Strong weekly Stock price targets for 835ihfl23b 939140 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for 835ihfl23b
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0319 times | Thu 20 August 2026 | 1010.00 (-3.81%) | 1049.40 | 1010.00 - 1049.40 | 5.3454 times | Thu 13 August 2026 | 1050.00 (5.74%) | 1059.30 | 1050.00 - 1059.30 | 0.1913 times | Fri 31 July 2026 | 992.99 (0.81%) | 999.00 | 960.30 - 999.00 | 2.5824 times | Thu 19 March 2026 | 985.00 (-1.2%) | 975.00 | 975.00 - 985.00 | 0.3029 times | Wed 11 March 2026 | 997.00 (0.2%) | 999.00 | 997.00 - 999.00 | 0.085 times | Wed 28 January 2026 | 995.00 (10.41%) | 910.00 | 910.00 - 997.00 | 0.7917 times | Thu 01 January 2026 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.1169 times | Tue 11 November 2025 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.1594 times | Thu 06 November 2025 | 973.00 (-0.61%) | 901.20 | 901.20 - 979.00 | 0.3932 times | Wed 17 September 2025 | 979.00 (-2%) | 1000.00 | 979.00 - 1000.00 | 0.7651 times |
Monthly price and charts 835ihfl23b
Strong monthly Stock price targets for 835ihfl23b 939140 are 1005.35 and 1054.65
| Monthly Target 1 | 990.47 |
| Monthly Target 2 | 1020.23 |
| Monthly Target 3 | 1039.7666666667 |
| Monthly Target 4 | 1069.53 |
| Monthly Target 5 | 1089.07 |
Monthly price and volumes 835ihfl23b
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 1050.00 (5.74%) | 1059.30 | 1010.00 - 1059.30 | 4.4882 times | Fri 31 July 2026 | 992.99 (-0.2%) | 960.30 | 960.30 - 995.10 | 1.9315 times | Mon 20 April 2026 | 995.00 (1.02%) | 999.00 | 995.00 - 999.00 | 0.1499 times | Thu 19 March 2026 | 985.00 (-1.4%) | 997.00 | 975.00 - 997.00 | 0.2655 times | Tue 10 February 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0471 times | Wed 28 January 2026 | 995.00 (10.41%) | 901.20 | 901.20 - 997.00 | 0.7238 times | Tue 30 December 2025 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.0086 times | Tue 11 November 2025 | 990.00 (1.12%) | 973.00 | 973.00 - 990.00 | 0.3854 times | Tue 30 September 2025 | 979.00 (-2%) | 1000.00 | 901.20 - 1000.00 | 0.6767 times | Wed 20 August 2025 | 999.00 (10.75%) | 999.00 | 965.00 - 1000.00 | 1.3233 times | Fri 11 July 2025 | 902.00 (0.09%) | 902.00 | 902.00 - 902.00 | 0.0728 times |
Indicator Analysis of 835ihfl23b
Please login to view indicator analysis. or View indicator analysis of 835ihfl23b 939140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ihfl23b 939140
DMA (daily moving average) of 835ihfl23b 939140
| DMA period | DMA value |
| 5 day DMA | 1043.74 |
| 12 day DMA | 1013.47 |
| 20 day DMA | 989.5 |
| 35 day DMA | 976.04 |
| 50 day DMA | 964.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ihfl23b 939140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.56 | 1025.34 | 1033.01 |
| 12 day EMA | 1015.02 | 1008.66 | 1008.42 |
| 20 day EMA | 1000.7 | 995.51 | 993.99 |
| 35 day EMA | 983.83 | 979.93 | 978.16 |
| 50 day EMA | 972.23 | 969.06 | 967.39 |
SMA (simple moving average) of 835ihfl23b 939140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.74 | 1032.34 | 1029.34 |
| 12 day SMA | 1013.47 | 1008.89 | 1000.56 |
| 20 day SMA | 989.5 | 987 | 986.45 |
| 35 day SMA | 976.04 | 974.03 | 971.32 |
| 50 day SMA | 964.8 | 963 | 961.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.