Login or Join
Homepage835ihfl23b 939140 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
835ihfl23b 939140 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 835ihfl23b
Strong Daily Stock price targets for 835ihfl23b 939140 are 1019 and 1039
| Daily Target 1 | 1002.33 |
| Daily Target 2 | 1015.67 |
| Daily Target 3 | 1022.3333333333 |
| Daily Target 4 | 1035.67 |
| Daily Target 5 | 1042.33 |
Daily price and volume 835ihfl23b
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1029.00 (2.9%) | 1009.00 | 1009.00 - 1029.00 | 0.556 times | Thu 15 October 2026 | 999.99 (-0.3%) | 999.99 | 999.99 - 999.99 | 0.0146 times | Tue 29 September 2026 | 1003.00 (-0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.3292 times | Fri 25 September 2026 | 1007.00 (-2.23%) | 1007.00 | 1007.00 - 1007.00 | 1.0534 times | Tue 22 September 2026 | 1030.00 (1.98%) | 1030.00 | 1030.00 - 1030.00 | 0.0878 times | Thu 10 September 2026 | 1010.00 (-2.42%) | 1009.12 | 1000.00 - 1010.00 | 0.5121 times | Tue 01 September 2026 | 1035.00 (-1.43%) | 1035.00 | 1035.00 - 1035.00 | 0.0439 times | Mon 31 August 2026 | 1050.00 (3.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0439 times | Thu 20 August 2026 | 1010.00 (-3.75%) | 1010.00 | 1010.00 - 1010.00 | 7.3153 times | Wed 19 August 2026 | 1049.40 (-0.06%) | 1049.40 | 1049.40 - 1049.40 | 0.0439 times | Thu 13 August 2026 | 1050.00 (-0.88%) | 1050.00 | 1050.00 - 1050.00 | 0.0439 times |
Weekly price and charts 835ihfl23b
Strong weekly Stock price targets for 835ihfl23b 939140 are 1014.5 and 1043.51
| Weekly Target 1 | 990.32 |
| Weekly Target 2 | 1009.66 |
| Weekly Target 3 | 1019.33 |
| Weekly Target 4 | 1038.67 |
| Weekly Target 5 | 1048.34 |
Weekly price and volumes for 835ihfl23b
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1029.00 (2.18%) | 1003.00 | 999.99 - 1029.00 | 0.5767 times | Fri 25 September 2026 | 1007.00 (-0.3%) | 1030.00 | 1007.00 - 1030.00 | 0.7314 times | Thu 10 September 2026 | 1010.00 (0%) | 1050.00 | 1000.00 - 1050.00 | 0.3844 times | Thu 20 August 2026 | 1010.00 (-3.81%) | 1049.40 | 1010.00 - 1049.40 | 4.7164 times | Thu 13 August 2026 | 1050.00 (5.74%) | 1059.30 | 1050.00 - 1059.30 | 0.1688 times | Fri 31 July 2026 | 992.99 (0.81%) | 999.00 | 960.30 - 999.00 | 2.2785 times | Thu 19 March 2026 | 985.00 (-1.2%) | 975.00 | 975.00 - 985.00 | 0.2672 times | Wed 11 March 2026 | 997.00 (0.2%) | 999.00 | 997.00 - 999.00 | 0.075 times | Wed 28 January 2026 | 995.00 (10.41%) | 910.00 | 910.00 - 997.00 | 0.6985 times | Thu 01 January 2026 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.1031 times | Tue 11 November 2025 | 990.00 (1.75%) | 990.00 | 990.00 - 990.00 | 0.1406 times |
Monthly price and charts 835ihfl23b
Strong monthly Stock price targets for 835ihfl23b 939140 are 1014.5 and 1043.51
| Monthly Target 1 | 990.32 |
| Monthly Target 2 | 1009.66 |
| Monthly Target 3 | 1019.33 |
| Monthly Target 4 | 1038.67 |
| Monthly Target 5 | 1048.34 |
Monthly price and volumes 835ihfl23b
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1029.00 (2.59%) | 999.99 | 999.99 - 1029.00 | 0.3509 times | Tue 29 September 2026 | 1003.00 (-4.48%) | 1035.00 | 1000.00 - 1035.00 | 1.2461 times | Mon 31 August 2026 | 1050.00 (5.74%) | 1059.30 | 1010.00 - 1059.30 | 4.7143 times | Fri 31 July 2026 | 992.99 (-0.2%) | 960.30 | 960.30 - 995.10 | 2.0288 times | Mon 20 April 2026 | 995.00 (1.02%) | 999.00 | 995.00 - 999.00 | 0.1574 times | Thu 19 March 2026 | 985.00 (-1.4%) | 997.00 | 975.00 - 997.00 | 0.2789 times | Tue 10 February 2026 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 0.0495 times | Wed 28 January 2026 | 995.00 (10.41%) | 901.20 | 901.20 - 997.00 | 0.7602 times | Tue 30 December 2025 | 901.20 (-8.97%) | 901.20 | 901.20 - 901.20 | 0.009 times | Tue 11 November 2025 | 990.00 (1.12%) | 973.00 | 973.00 - 990.00 | 0.4049 times | Tue 30 September 2025 | 979.00 (-2%) | 1000.00 | 901.20 - 1000.00 | 0.7108 times |
Indicator Analysis of 835ihfl23b
Please login to view indicator analysis. or View indicator analysis of 835ihfl23b 939140 on MunafaSutra.com for free
DMA SMA EMA moving averages of 835ihfl23b 939140
DMA (daily moving average) of 835ihfl23b 939140
| DMA period | DMA value |
| 5 day DMA | 1013.8 |
| 12 day DMA | 1027.72 |
| 20 day DMA | 1013.53 |
| 35 day DMA | 988.73 |
| 50 day DMA | 976.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 835ihfl23b 939140
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.2 | 1009.8 | 1014.71 |
| 12 day EMA | 1015.11 | 1012.59 | 1014.88 |
| 20 day EMA | 1007.97 | 1005.76 | 1006.37 |
| 35 day EMA | 994.65 | 992.63 | 992.2 |
| 50 day EMA | 976.53 | 974.39 | 973.35 |
SMA (simple moving average) of 835ihfl23b 939140
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.8 | 1010 | 1017 |
| 12 day SMA | 1027.72 | 1024.72 | 1024.31 |
| 20 day SMA | 1013.53 | 1007.58 | 1002.64 |
| 35 day SMA | 988.73 | 986.47 | 986.47 |
| 50 day SMA | 976.47 | 974.6 | 973.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.