1003ihfl30b 939132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI1003ihfl30b 939132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30b Strong Daily Stock price targets for 1003ihfl30b 939132 are 957 and 957 | Daily Target 1 | 957 | | Daily Target 2 | 957 | | Daily Target 3 | 957 | | Daily Target 4 | 957 | | Daily Target 5 | 957 |
Daily price and volume 1003ihfl30b
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 March 2025 |
957.00 (-4.01%) |
957.00 |
957.00 - 957.00 |
0.7152 times |
Fri 24 January 2025 |
997.00 (4.95%) |
979.00 |
979.00 - 997.00 |
1.3004 times |
Tue 19 November 2024 |
950.00 (-3.16%) |
950.00 |
950.00 - 950.00 |
0.3251 times |
Wed 06 November 2024 |
981.00 (-1.8%) |
900.30 |
900.30 - 981.00 |
1.9506 times |
Tue 22 October 2024 |
999.00 (0.91%) |
999.00 |
999.00 - 999.00 |
0.2601 times |
Fri 11 October 2024 |
990.00 (10%) |
990.00 |
990.00 - 990.00 |
2.6658 times |
Mon 23 September 2024 |
900.00 (-9.09%) |
818.10 |
818.10 - 900.00 |
0.13 times |
Mon 12 February 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.6502 times |
Tue 11 March 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts 1003ihfl30b Strong weekly Stock price targets for 1003ihfl30b 939132 are 957 and 957 | Weekly Target 1 | 957 | | Weekly Target 2 | 957 | | Weekly Target 3 | 957 | | Weekly Target 4 | 957 | | Weekly Target 5 | 957 |
Weekly price and volumes for 1003ihfl30b
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 March 2025 |
957.00 (-4.01%) |
957.00 |
957.00 - 957.00 |
0.4472 times |
Fri 24 January 2025 |
997.00 (1.63%) |
950.00 |
950.00 - 997.00 |
1.0163 times |
Wed 06 November 2024 |
981.00 (-0.91%) |
999.00 |
900.30 - 999.00 |
1.3821 times |
Fri 11 October 2024 |
990.00 (0%) |
818.10 |
818.10 - 990.00 |
1.748 times |
Mon 12 February 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4065 times |
Tue 11 March 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 1003ihfl30b Strong monthly Stock price targets for 1003ihfl30b 939132 are 957 and 957 | Monthly Target 1 | 957 | | Monthly Target 2 | 957 | | Monthly Target 3 | 957 | | Monthly Target 4 | 957 | | Monthly Target 5 | 957 |
Monthly price and volumes 1003ihfl30b
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 March 2025 |
957.00 (-4.01%) |
957.00 |
957.00 - 957.00 |
0.5366 times |
Fri 24 January 2025 |
997.00 (4.95%) |
979.00 |
979.00 - 997.00 |
0.9756 times |
Tue 19 November 2024 |
950.00 (-4.9%) |
900.30 |
900.30 - 981.00 |
1.7073 times |
Tue 22 October 2024 |
999.00 (11%) |
990.00 |
990.00 - 999.00 |
2.1951 times |
Mon 23 September 2024 |
900.00 (-9.09%) |
818.10 |
818.10 - 900.00 |
0.0976 times |
Mon 12 February 2024 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.4878 times |
Tue 11 March 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 1003ihfl30b 939132
DMA (daily moving average) of 1003ihfl30b 939132
| DMA period | DMA value | | 5 day DMA | 976.8 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 1003ihfl30b 939132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 969.3 | 975.45 | 964.67 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003ihfl30b 939132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 976.8 | 983.4 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
