Login or Join
Homepage1003ihfl30b 939132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30b 939132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30b
Strong Daily Stock price targets for 1003ihfl30b 939132 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1003ihfl30b
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1010.00 (5.74%) | 1010.00 | 1010.00 - 1010.00 | 7.1006 times | Wed 12 August 2026 | 955.20 (-4.29%) | 1010.00 | 955.20 - 1010.00 | 1.2426 times | Thu 07 May 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.2367 times | Mon 06 April 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.0118 times | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.0473 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.0355 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 1.1124 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.071 times | Fri 21 March 2025 | 957.00 (0%) | 957.00 | 957.00 - 957.00 | 0.0118 times | Thu 06 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.1302 times | Fri 24 January 2025 | 997.00 (4.95%) | 979.00 | 979.00 - 997.00 | 0.2367 times |
Weekly price and charts 1003ihfl30b
Strong weekly Stock price targets for 1003ihfl30b 939132 are 982.6 and 1037.4
| Weekly Target 1 | 936.93 |
| Weekly Target 2 | 973.47 |
| Weekly Target 3 | 991.73333333333 |
| Weekly Target 4 | 1028.27 |
| Weekly Target 5 | 1046.53 |
Weekly price and volumes for 1003ihfl30b
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1010.00 (1.2%) | 1010.00 | 955.20 - 1010.00 | 7.4446 times | Thu 07 May 2026 | 998.00 (1.73%) | 990.00 | 990.00 - 998.00 | 0.2218 times | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.0422 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.0317 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 0.9926 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.0634 times | Fri 21 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.1267 times | Fri 24 January 2025 | 997.00 (1.63%) | 950.00 | 950.00 - 997.00 | 0.264 times | Wed 06 November 2024 | 981.00 (-0.91%) | 999.00 | 900.30 - 999.00 | 0.359 times | Fri 11 October 2024 | 990.00 (0%) | 818.10 | 818.10 - 990.00 | 0.4541 times | Mon 12 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1056 times |
Monthly price and charts 1003ihfl30b
Strong monthly Stock price targets for 1003ihfl30b 939132 are 982.6 and 1037.4
| Monthly Target 1 | 936.93 |
| Monthly Target 2 | 973.47 |
| Monthly Target 3 | 991.73333333333 |
| Monthly Target 4 | 1028.27 |
| Monthly Target 5 | 1046.53 |
Monthly price and volumes 1003ihfl30b
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1010.00 (1.2%) | 1010.00 | 955.20 - 1010.00 | 7.8333 times | Thu 07 May 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.2222 times | Mon 06 April 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.0111 times | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.0444 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.0333 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 1.0444 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.0667 times | Fri 21 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.1333 times | Fri 24 January 2025 | 997.00 (4.95%) | 979.00 | 979.00 - 997.00 | 0.2222 times | Tue 19 November 2024 | 950.00 (-4.9%) | 900.30 | 900.30 - 981.00 | 0.3889 times | Tue 22 October 2024 | 999.00 (11%) | 990.00 | 990.00 - 999.00 | 0.5 times |
Indicator Analysis of 1003ihfl30b
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30b 939132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30b 939132
DMA (daily moving average) of 1003ihfl30b 939132
| DMA period | DMA value |
| 5 day DMA | 986.84 |
| 12 day DMA | 979.53 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30b 939132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.07 | 977.11 | 988.07 |
| 12 day EMA | 981.49 | 976.31 | 980.15 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003ihfl30b 939132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.84 | 979.84 | 988.78 |
| 12 day SMA | 979.53 | 977.12 | 980.77 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.