Login or Join
Homepage1003ihfl30b 939132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30b 939132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30b
Strong Daily Stock price targets for 1003ihfl30b 939132 are 994 and 1002
| Daily Target 1 | 987.33 |
| Daily Target 2 | 992.67 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 1000.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 1003ihfl30b
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 1.2121 times | Mon 06 April 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.0606 times | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.2424 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.1818 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 5.697 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.3636 times | Fri 21 March 2025 | 957.00 (0%) | 957.00 | 957.00 - 957.00 | 0.0606 times | Thu 06 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.6667 times | Fri 24 January 2025 | 997.00 (4.95%) | 979.00 | 979.00 - 997.00 | 1.2121 times | Tue 19 November 2024 | 950.00 (-3.16%) | 950.00 | 950.00 - 950.00 | 0.303 times | Wed 06 November 2024 | 981.00 (-1.8%) | 900.30 | 900.30 - 981.00 | 1.8182 times |
Weekly price and charts 1003ihfl30b
Strong weekly Stock price targets for 1003ihfl30b 939132 are 994 and 1002
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 995.33333333333 |
| Weekly Target 4 | 1000.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 1003ihfl30b
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 998.00 (1.73%) | 990.00 | 990.00 - 998.00 | 0.8333 times | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.1587 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.119 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 3.7302 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.2381 times | Fri 21 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.4762 times | Fri 24 January 2025 | 997.00 (1.63%) | 950.00 | 950.00 - 997.00 | 0.9921 times | Wed 06 November 2024 | 981.00 (-0.91%) | 999.00 | 900.30 - 999.00 | 1.3492 times | Fri 11 October 2024 | 990.00 (0%) | 818.10 | 818.10 - 990.00 | 1.7063 times | Mon 12 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3968 times | Fri 08 May 2026 | (0%) | - | 0 times |
Monthly price and charts 1003ihfl30b
Strong monthly Stock price targets for 1003ihfl30b 939132 are 994 and 1002
| Monthly Target 1 | 987.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 995.33333333333 |
| Monthly Target 4 | 1000.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 1003ihfl30b
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 998.00 (0.81%) | 990.00 | 990.00 - 998.00 | 0.8333 times | Mon 06 April 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.0417 times | Tue 11 November 2025 | 981.00 (0.62%) | 901.60 | 901.60 - 981.00 | 0.1667 times | Tue 29 July 2025 | 975.00 (-2.49%) | 975.00 | 975.00 - 975.00 | 0.125 times | Thu 08 May 2025 | 999.90 (1.59%) | 999.90 | 999.90 - 999.90 | 3.9167 times | Fri 11 April 2025 | 984.29 (2.85%) | 984.29 | 984.29 - 984.29 | 0.25 times | Fri 21 March 2025 | 957.00 (-4.01%) | 957.00 | 957.00 - 957.00 | 0.5 times | Fri 24 January 2025 | 997.00 (4.95%) | 979.00 | 979.00 - 997.00 | 0.8333 times | Tue 19 November 2024 | 950.00 (-4.9%) | 900.30 | 900.30 - 981.00 | 1.4583 times | Tue 22 October 2024 | 999.00 (11%) | 990.00 | 990.00 - 999.00 | 1.875 times | Mon 23 September 2024 | 900.00 (-9.09%) | 818.10 | 818.10 - 900.00 | 0.0833 times |
Indicator Analysis of 1003ihfl30b
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30b 939132 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30b 939132
DMA (daily moving average) of 1003ihfl30b 939132
| DMA period | DMA value |
| 5 day DMA | 988.78 |
| 12 day DMA | 980.77 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30b 939132
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.07 | 983.11 | 979.67 |
| 12 day EMA | 980.15 | 976.91 | 974.53 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003ihfl30b 939132
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.78 | 986.04 | 979.44 |
| 12 day SMA | 980.77 | 980.1 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.