Login or Join
Homepage980ihfl33d 939128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
980ihfl33d 939128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 980ihfl33d
Strong Daily Stock price targets for 980ihfl33d 939128 are 989.5 and 1009.5
| Daily Target 1 | 973 |
| Daily Target 2 | 986 |
| Daily Target 3 | 993 |
| Daily Target 4 | 1006 |
| Daily Target 5 | 1013 |
Daily price and volume 980ihfl33d
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 5.0725 times | Thu 16 April 2026 | 980.00 (-1.98%) | 980.00 | 980.00 - 980.00 | 0.0193 times | Wed 08 April 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.4831 times | Tue 10 March 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.4831 times | Tue 24 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.2705 times | Thu 12 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.4831 times | Wed 11 February 2026 | 999.75 (0.48%) | 999.75 | 999.75 - 999.75 | 0.628 times | Mon 02 February 2026 | 995.00 (-0.35%) | 995.00 | 995.00 - 995.00 | 1.4589 times | Thu 22 January 2026 | 998.50 (2.2%) | 998.50 | 998.50 - 998.50 | 0.9662 times | Wed 17 September 2025 | 977.00 (1.19%) | 977.00 | 977.00 - 977.00 | 0.1353 times | Mon 28 July 2025 | 965.50 (-0.97%) | 965.50 | 965.50 - 965.50 | 0.6957 times |
Weekly price and charts 980ihfl33d
Strong weekly Stock price targets for 980ihfl33d 939128 are 989.5 and 1009.5
| Weekly Target 1 | 973 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1013 |
Weekly price and volumes for 980ihfl33d
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 2.891 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.5617 times | Tue 24 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.1542 times | Thu 12 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.4648 times | Thu 22 January 2026 | 998.50 (2.41%) | 965.50 | 965.50 - 998.50 | 1.0242 times | Wed 09 July 2025 | 975.00 (1.23%) | 901.20 | 901.20 - 975.00 | 0.033 times | Mon 30 June 2025 | 963.17 (2.85%) | 963.17 | 963.17 - 963.17 | 0.9086 times | Fri 27 June 2025 | 936.45 (5.22%) | 870.00 | 870.00 - 936.45 | 1.9548 times | Wed 16 April 2025 | 890.00 (-1.44%) | 890.00 | 890.00 - 890.00 | 0.2974 times | Fri 11 April 2025 | 903.00 (-2.22%) | 935.00 | 903.00 - 935.00 | 0.7104 times | Fri 07 March 2025 | 923.50 (0%) | 980.00 | 905.00 - 980.00 | 2.5826 times |
Monthly price and charts 980ihfl33d
Strong monthly Stock price targets for 980ihfl33d 939128 are 989.5 and 1009.5
| Monthly Target 1 | 973 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 993 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1013 |
Monthly price and volumes 980ihfl33d
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 2.3522 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.233 times | Tue 10 March 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.224 times | Tue 24 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.3172 times | Thu 22 January 2026 | 998.50 (2.2%) | 998.50 | 998.50 - 998.50 | 0.448 times | Wed 17 September 2025 | 977.00 (1.19%) | 977.00 | 977.00 - 977.00 | 0.0627 times | Mon 28 July 2025 | 965.50 (0.24%) | 901.20 | 901.20 - 975.00 | 0.3495 times | Mon 30 June 2025 | 963.17 (10.71%) | 936.45 | 936.45 - 963.17 | 1.6756 times | Mon 28 April 2025 | 870.00 (-6.95%) | 903.00 | 870.00 - 903.00 | 1.3665 times | Tue 11 March 2025 | 935.00 (-4.59%) | 940.00 | 905.00 - 940.00 | 1.9713 times | Mon 10 February 2025 | 980.00 (5.18%) | 980.00 | 980.00 - 980.00 | 1.5815 times |
Indicator Analysis of 980ihfl33d
Please login to view indicator analysis. or View indicator analysis of 980ihfl33d 939128 on MunafaSutra.com for free
DMA SMA EMA moving averages of 980ihfl33d 939128
DMA (daily moving average) of 980ihfl33d 939128
| DMA period | DMA value |
| 5 day DMA | 995.65 |
| 12 day DMA | 990.73 |
| 20 day DMA | 960.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 980ihfl33d 939128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.89 | 991.34 | 997.01 |
| 12 day EMA | 984.61 | 982 | 982.36 |
| 20 day EMA | 975.63 | 973.17 | 972.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 980ihfl33d 939128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.65 | 995.8 | 999.75 |
| 12 day SMA | 990.73 | 982.6 | 981.19 |
| 20 day SMA | 960.56 | 955.86 | 953.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.