Login or Join
Homepage980ihfl33d 939128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
980ihfl33d 939128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 980ihfl33d
Strong Daily Stock price targets for 980ihfl33d 939128 are 935.2 and 944.8
| Daily Target 1 | 927.2 |
| Daily Target 2 | 933.6 |
| Daily Target 3 | 936.8 |
| Daily Target 4 | 943.2 |
| Daily Target 5 | 946.4 |
Daily price and volume 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 940.00 (12.57%) | 930.40 | 930.40 - 940.00 | 0.0858 times | Tue 11 August 2026 | 835.00 (-3.36%) | 835.00 | 835.00 - 835.00 | 0.2575 times | Fri 07 August 2026 | 864.00 (-20%) | 980.10 | 864.00 - 980.10 | 0.3863 times | Wed 05 August 2026 | 1080.00 (7.98%) | 1080.00 | 1080.00 - 1080.00 | 0.0215 times | Thu 30 July 2026 | 1000.20 (-4.74%) | 1000.20 | 1000.20 - 1000.20 | 3.176 times | Fri 24 July 2026 | 1050.00 (6.45%) | 1050.00 | 1050.00 - 1050.00 | 0.1288 times | Thu 23 July 2026 | 986.40 (-3.77%) | 986.40 | 986.40 - 986.40 | 0.1288 times | Tue 30 June 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 4.2918 times | Mon 29 June 2026 | 1008.01 (0.78%) | 981.00 | 981.00 - 1008.01 | 1.3948 times | Tue 23 June 2026 | 1000.24 (5.21%) | 1000.24 | 1000.24 - 1000.24 | 0.1288 times | Fri 19 June 2026 | 950.70 (-7.25%) | 950.70 | 950.70 - 950.70 | 0.5365 times |
Weekly price and charts 980ihfl33d
Strong weekly Stock price targets for 980ihfl33d 939128 are 887.5 and 992.5
| Weekly Target 1 | 800 |
| Weekly Target 2 | 870 |
| Weekly Target 3 | 905 |
| Weekly Target 4 | 975 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 940.00 (8.8%) | 835.00 | 835.00 - 940.00 | 0.1138 times | Fri 07 August 2026 | 864.00 (-13.62%) | 1080.00 | 864.00 - 1080.00 | 0.1351 times | Thu 30 July 2026 | 1000.20 (-4.74%) | 1000.20 | 1000.20 - 1000.20 | 1.0526 times | Fri 24 July 2026 | 1050.00 (4.97%) | 981.00 | 981.00 - 1050.00 | 1.9701 times | Tue 23 June 2026 | 1000.24 (5.21%) | 1000.24 | 1000.24 - 1000.24 | 0.0427 times | Fri 19 June 2026 | 950.70 (-7.25%) | 950.70 | 950.70 - 950.70 | 0.1778 times | Fri 29 May 2026 | 1025.00 (2.81%) | 997.00 | 989.30 - 1025.00 | 0.4267 times | Fri 22 May 2026 | 997.00 (1.73%) | 980.00 | 980.00 - 1000.00 | 5.1565 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.7255 times | Tue 24 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.1991 times | Thu 12 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.8919 times |
Monthly price and charts 980ihfl33d
Strong monthly Stock price targets for 980ihfl33d 939128 are 935.2 and 944.8
| Monthly Target 1 | 927.2 |
| Monthly Target 2 | 933.6 |
| Monthly Target 3 | 936.8 |
| Monthly Target 4 | 943.2 |
| Monthly Target 5 | 946.4 |
Monthly price and volumes 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 940.00 (12.57%) | 930.40 | 930.40 - 940.00 | 0.0224 times | Tue 11 August 2026 | 835.00 (-16.52%) | 1080.00 | 835.00 - 1080.00 | 0.1736 times | Thu 30 July 2026 | 1000.20 (-2.42%) | 986.40 | 986.40 - 1050.00 | 0.8959 times | Tue 30 June 2026 | 1025.00 (0%) | 950.70 | 950.70 - 1025.00 | 1.6573 times | Fri 29 May 2026 | 1025.00 (4.59%) | 980.00 | 980.00 - 1025.00 | 4.3953 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.2912 times | Tue 10 March 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.28 times | Tue 24 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.6461 times | Thu 22 January 2026 | 998.50 (2.2%) | 998.50 | 998.50 - 998.50 | 0.5599 times | Wed 17 September 2025 | 977.00 (1.19%) | 977.00 | 977.00 - 977.00 | 0.0784 times | Mon 28 July 2025 | 965.50 (0.24%) | 901.20 | 901.20 - 975.00 | 0.4367 times |
Indicator Analysis of 980ihfl33d
Please login to view indicator analysis. or View indicator analysis of 980ihfl33d 939128 on MunafaSutra.com for free
DMA SMA EMA moving averages of 980ihfl33d 939128
DMA (daily moving average) of 980ihfl33d 939128
| DMA period | DMA value |
| 5 day DMA | 943.84 |
| 12 day DMA | 980.38 |
| 20 day DMA | 986.83 |
| 35 day DMA | 967.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 980ihfl33d 939128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.27 | 929.9 | 977.35 |
| 12 day EMA | 963.47 | 967.73 | 991.86 |
| 20 day EMA | 971.72 | 975.06 | 989.8 |
| 35 day EMA | 966.45 | 968.01 | 975.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 980ihfl33d 939128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 943.84 | 965.84 | 996.12 |
| 12 day SMA | 980.38 | 985.13 | 998.63 |
| 20 day SMA | 986.83 | 989.82 | 997.82 |
| 35 day SMA | 967.85 | 967.85 | 971.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.