Login or Join
Homepage980ihfl33d 939128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
980ihfl33d 939128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 980ihfl33d
Strong Daily Stock price targets for 980ihfl33d 939128 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1050.00 (6.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0549 times | Thu 23 July 2026 | 986.40 (-3.77%) | 986.40 | 986.40 - 986.40 | 0.0549 times | Tue 30 June 2026 | 1025.00 (1.69%) | 1025.00 | 1025.00 - 1025.00 | 1.8298 times | Mon 29 June 2026 | 1008.01 (0.78%) | 981.00 | 981.00 - 1008.01 | 0.5947 times | Tue 23 June 2026 | 1000.24 (5.21%) | 1000.24 | 1000.24 - 1000.24 | 0.0549 times | Fri 19 June 2026 | 950.70 (-7.25%) | 950.70 | 950.70 - 950.70 | 0.2287 times | Fri 29 May 2026 | 1025.00 (2.81%) | 989.30 | 989.30 - 1025.00 | 0.5398 times | Tue 26 May 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0091 times | Fri 22 May 2026 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 1.8298 times | Thu 21 May 2026 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 4.8033 times | Thu 16 April 2026 | 980.00 (-1.98%) | 980.00 | 980.00 - 980.00 | 0.0183 times |
Weekly price and charts 980ihfl33d
Strong weekly Stock price targets for 980ihfl33d 939128 are 1015.5 and 1084.5
| Weekly Target 1 | 958 |
| Weekly Target 2 | 1004 |
| Weekly Target 3 | 1027 |
| Weekly Target 4 | 1073 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1050.00 (4.97%) | 981.00 | 981.00 - 1050.00 | 1.6478 times | Tue 23 June 2026 | 1000.24 (5.21%) | 1000.24 | 1000.24 - 1000.24 | 0.0357 times | Fri 19 June 2026 | 950.70 (-7.25%) | 950.70 | 950.70 - 950.70 | 0.1487 times | Fri 29 May 2026 | 1025.00 (2.81%) | 997.00 | 989.30 - 1025.00 | 0.3569 times | Fri 22 May 2026 | 997.00 (1.73%) | 980.00 | 980.00 - 1000.00 | 4.3129 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.6068 times | Tue 24 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.1666 times | Thu 12 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.5824 times | Thu 22 January 2026 | 998.50 (2.41%) | 965.50 | 965.50 - 998.50 | 1.1065 times | Wed 09 July 2025 | 975.00 (1.23%) | 901.20 | 901.20 - 975.00 | 0.0357 times | Mon 30 June 2025 | 963.17 (2.85%) | 963.17 | 963.17 - 963.17 | 0.9816 times |
Monthly price and charts 980ihfl33d
Strong monthly Stock price targets for 980ihfl33d 939128 are 1018.2 and 1081.8
| Monthly Target 1 | 965.2 |
| Monthly Target 2 | 1007.6 |
| Monthly Target 3 | 1028.8 |
| Monthly Target 4 | 1071.2 |
| Monthly Target 5 | 1092.4 |
Monthly price and volumes 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 1050.00 (2.44%) | 986.40 | 986.40 - 1050.00 | 0.0584 times | Tue 30 June 2026 | 1025.00 (0%) | 950.70 | 950.70 - 1025.00 | 1.4404 times | Fri 29 May 2026 | 1025.00 (4.59%) | 980.00 | 980.00 - 1025.00 | 3.82 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.253 times | Tue 10 March 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.2433 times | Tue 24 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.4307 times | Thu 22 January 2026 | 998.50 (2.2%) | 998.50 | 998.50 - 998.50 | 0.4866 times | Wed 17 September 2025 | 977.00 (1.19%) | 977.00 | 977.00 - 977.00 | 0.0681 times | Mon 28 July 2025 | 965.50 (0.24%) | 901.20 | 901.20 - 975.00 | 0.3796 times | Mon 30 June 2025 | 963.17 (10.71%) | 936.45 | 936.45 - 963.17 | 1.82 times | Mon 28 April 2025 | 870.00 (-6.95%) | 903.00 | 870.00 - 903.00 | 1.4842 times |
Indicator Analysis of 980ihfl33d
Please login to view indicator analysis. or View indicator analysis of 980ihfl33d 939128 on MunafaSutra.com for free
DMA SMA EMA moving averages of 980ihfl33d 939128
DMA (daily moving average) of 980ihfl33d 939128
| DMA period | DMA value |
| 5 day DMA | 1013.93 |
| 12 day DMA | 1001.51 |
| 20 day DMA | 997.66 |
| 35 day DMA | 970.5 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 980ihfl33d 939128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.46 | 999.7 | 1006.35 |
| 12 day EMA | 1003.87 | 995.49 | 997.14 |
| 20 day EMA | 994.39 | 988.54 | 988.77 |
| 35 day EMA | 975.29 | 970.89 | 969.98 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 980ihfl33d 939128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.93 | 994.07 | 1001.79 |
| 12 day SMA | 1001.51 | 997.32 | 998.43 |
| 20 day SMA | 997.66 | 993.91 | 989.66 |
| 35 day SMA | 970.5 | 966.63 | 964.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.