SclZc 939120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl Zc 939120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SclZc

Strong Daily Stock price targets for SclZc 939120 are 1251.01 and 1259

Daily Target 11244.35
Daily Target 21249.67
Daily Target 31252.3366666667
Daily Target 41257.66
Daily Target 51260.33

Daily price and volume Scl Zc

Date Closing Open Range Volume
Thu 13 August 2026 1255.00 (0.64%) 1247.01 1247.01 - 1255.00 0.9113 times
Tue 21 July 2026 1247.01 (-0.64%) 1247.01 1247.01 - 1247.01 0.3645 times
Mon 20 July 2026 1255.00 (-10.36%) 1259.00 1255.00 - 1259.00 0.5103 times
Wed 15 July 2026 1400.00 (19.84%) 1400.00 1400.00 - 1400.00 1.8226 times
Thu 12 February 2026 1168.20 (0.88%) 1168.20 1168.20 - 1168.20 0.0243 times
Mon 02 February 2026 1158.00 (1.05%) 1158.00 1158.00 - 1158.00 0.3098 times
Wed 24 September 2025 1146.00 (0.09%) 1146.00 1146.00 - 1146.00 0.729 times
Tue 23 September 2025 1145.00 (0%) 1151.00 1145.00 - 1151.00 0.7716 times
Mon 22 September 2025 1145.00 (10.07%) 1145.00 1140.00 - 1145.00 3.8518 times
Fri 25 July 2025 1040.20 (2.89%) 1040.20 1011.00 - 1040.20 0.7047 times
Thu 31 October 2024 1011.00 (-7.5%) 1011.00 1011.00 - 1011.00 0.1823 times

Daily chart SclZc

Weekly price and charts SclZc

Strong weekly Stock price targets for SclZc 939120 are 1245.01 and 1257

Weekly Target 11241.68
Weekly Target 21248.34
Weekly Target 31253.67
Weekly Target 41260.33
Weekly Target 51265.66

Weekly price and volumes for Scl Zc

Date Closing Open Range Volume
Thu 13 August 2026 1255.00 (-10.36%) 1259.00 1247.01 - 1259.00 0.9949 times
Wed 15 July 2026 1400.00 (19.84%) 1400.00 1400.00 - 1400.00 1.0152 times
Thu 12 February 2026 1168.20 (1.94%) 1158.00 1158.00 - 1168.20 0.1861 times
Wed 24 September 2025 1146.00 (10.17%) 1145.00 1140.00 - 1151.00 2.9814 times
Fri 25 July 2025 1040.20 (-4.83%) 1011.00 1011.00 - 1040.20 0.4941 times
Thu 17 October 2024 1093.00 (0%) 1000.00 1000.00 - 1093.00 0.3283 times
Thu 13 August 2026 (0%) - 0 times

weekly chart SclZc

Monthly price and charts SclZc

Strong monthly Stock price targets for SclZc 939120 are 1251.01 and 1259

Monthly Target 11244.35
Monthly Target 21249.67
Monthly Target 31252.3366666667
Monthly Target 41257.66
Monthly Target 51260.33

Monthly price and volumes Scl Zc

Date Closing Open Range Volume
Thu 13 August 2026 1255.00 (0.64%) 1247.01 1247.01 - 1255.00 0.5076 times
Tue 21 July 2026 1247.01 (6.75%) 1400.00 1247.01 - 1400.00 1.5025 times
Thu 12 February 2026 1168.20 (1.94%) 1158.00 1158.00 - 1168.20 0.1861 times
Wed 24 September 2025 1146.00 (10.17%) 1145.00 1140.00 - 1151.00 2.9814 times
Fri 25 July 2025 1040.20 (2.89%) 1040.20 1011.00 - 1040.20 0.3926 times
Thu 31 October 2024 1011.00 (0%) 1000.00 1000.00 - 1093.00 0.4298 times
Thu 13 August 2026 (0%) - 0 times

monthly chart SclZc

DMA SMA EMA moving averages of Scl Zc 939120

DMA (daily moving average) of Scl Zc 939120

DMA period DMA value
5 day DMA 1265.04
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl Zc 939120

EMA period EMA current EMA prev EMA prev2
5 day EMA1244.541239.311235.46
12 day EMA1166.741150.7
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl Zc 939120

SMA period SMA current SMA prev SMA prev2
5 day SMA1265.041245.641225.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme