0ihfl25a 939110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI0ihfl25a 939110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0ihfl25a Strong Daily Stock price targets for 0ihfl25a 939110 are 1115.2 and 1115.2 | Daily Target 1 | 1115.2 | | Daily Target 2 | 1115.2 | | Daily Target 3 | 1115.2 | | Daily Target 4 | 1115.2 | | Daily Target 5 | 1115.2 |
Daily price and volume 0ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1115.20 (1.36%) |
1115.20 |
1115.20 - 1115.20 |
0.6431 times |
Mon 09 June 2025 |
1100.20 (0.02%) |
1100.20 |
1100.20 - 1100.20 |
2.8939 times |
Thu 29 May 2025 |
1100.00 (1.36%) |
1100.00 |
1100.00 - 1100.00 |
0.3215 times |
Fri 16 May 2025 |
1085.20 (-0.89%) |
1085.20 |
1085.20 - 1085.20 |
1.3505 times |
Fri 25 April 2025 |
1095.00 (1.39%) |
1095.00 |
1095.00 - 1095.00 |
0.3215 times |
Tue 25 March 2025 |
1080.00 (-0.37%) |
1080.00 |
1080.00 - 1080.00 |
0.1608 times |
Fri 21 March 2025 |
1084.00 (0.37%) |
1084.00 |
1084.00 - 1084.00 |
0.3215 times |
Wed 12 March 2025 |
1080.00 (0.47%) |
1070.00 |
1070.00 - 1080.00 |
0.6431 times |
Tue 11 March 2025 |
1075.00 (-0.46%) |
1075.00 |
1075.00 - 1075.00 |
1.2862 times |
Wed 05 March 2025 |
1080.00 (-0.91%) |
1078.61 |
1075.72 - 1080.00 |
2.0579 times |
Fri 28 February 2025 |
1089.90 (0%) |
1089.90 |
1089.90 - 1089.90 |
0.5145 times |
Weekly price and charts 0ihfl25a Strong weekly Stock price targets for 0ihfl25a 939110 are 1107.7 and 1122.7 | Weekly Target 1 | 1095.2 | | Weekly Target 2 | 1105.2 | | Weekly Target 3 | 1110.2 | | Weekly Target 4 | 1120.2 | | Weekly Target 5 | 1125.2 |
Weekly price and volumes for 0ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1115.20 (1.38%) |
1100.20 |
1100.20 - 1115.20 |
2.0036 times |
Thu 29 May 2025 |
1100.00 (1.36%) |
1100.00 |
1100.00 - 1100.00 |
0.1821 times |
Fri 16 May 2025 |
1085.20 (-0.89%) |
1085.20 |
1085.20 - 1085.20 |
0.765 times |
Fri 25 April 2025 |
1095.00 (1.01%) |
1080.00 |
1080.00 - 1095.00 |
0.2732 times |
Fri 21 March 2025 |
1084.00 (0.37%) |
1075.00 |
1070.00 - 1084.00 |
1.275 times |
Wed 05 March 2025 |
1080.00 (-0.91%) |
1078.61 |
1075.72 - 1080.00 |
1.1658 times |
Fri 28 February 2025 |
1089.90 (2.86%) |
1059.57 |
1036.80 - 1089.90 |
2.1494 times |
Tue 11 February 2025 |
1059.57 (-0.88%) |
1069.00 |
1059.57 - 1069.00 |
0.3643 times |
Tue 28 January 2025 |
1069.00 (1.32%) |
1007.85 |
1007.85 - 1069.00 |
0.3643 times |
Wed 08 January 2025 |
1055.05 (0.1%) |
1057.00 |
1008.00 - 1060.44 |
1.4572 times |
Tue 17 December 2024 |
1054.00 (2.33%) |
1054.00 |
1054.00 - 1054.00 |
0.3279 times |
Monthly price and charts 0ihfl25a Strong monthly Stock price targets for 0ihfl25a 939110 are 1115.2 and 1115.2 | Monthly Target 1 | 1115.2 | | Monthly Target 2 | 1115.2 | | Monthly Target 3 | 1115.2 | | Monthly Target 4 | 1115.2 | | Monthly Target 5 | 1115.2 |
Monthly price and volumes 0ihfl25a
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1115.20 (1.36%) |
1115.20 |
1115.20 - 1115.20 |
0.1982 times |
Mon 09 June 2025 |
1100.20 (0.02%) |
1100.20 |
1100.20 - 1100.20 |
0.892 times |
Thu 29 May 2025 |
1100.00 (0.46%) |
1085.20 |
1085.20 - 1100.00 |
0.5154 times |
Fri 25 April 2025 |
1095.00 (1.39%) |
1095.00 |
1095.00 - 1095.00 |
0.0991 times |
Tue 25 March 2025 |
1080.00 (-0.91%) |
1078.61 |
1070.00 - 1084.00 |
1.3776 times |
Fri 28 February 2025 |
1089.90 (1.96%) |
1069.00 |
1036.80 - 1089.90 |
1.3677 times |
Tue 28 January 2025 |
1069.00 (0.9%) |
1008.00 |
1007.85 - 1069.00 |
0.4955 times |
Mon 30 December 2024 |
1059.51 (-1.3%) |
1030.05 |
1030.05 - 1060.44 |
0.8722 times |
Wed 27 November 2024 |
1073.47 (6.5%) |
1008.09 |
1008.00 - 1073.47 |
3.2507 times |
Tue 29 October 2024 |
1008.00 (-1.35%) |
1031.60 |
1007.45 - 1033.28 |
0.9316 times |
Mon 23 September 2024 |
1021.78 (3.21%) |
1017.81 |
852.20 - 1027.00 |
1.2785 times |
DMA SMA EMA moving averages of 0ihfl25a 939110
DMA (daily moving average) of 0ihfl25a 939110
| DMA period | DMA value | | 5 day DMA | 1099.12 | | 12 day DMA | 1089.53 | | 20 day DMA | 1077.27 | | 35 day DMA | 1050.7 | | 50 day DMA | 1026.77 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 0ihfl25a 939110
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1100.69 | 1093.44 | 1090.06 | | 12 day EMA | 1088.18 | 1083.27 | 1080.19 | | 20 day EMA | 1075.33 | 1071.14 | 1068.08 | | 35 day EMA | 1052.54 | 1048.85 | 1045.83 | | 50 day EMA | 1028.59 | 1025.06 | 1021.99 |
SMA (simple moving average) of 0ihfl25a 939110
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1099.12 | 1092.08 | 1088.84 | | 12 day SMA | 1089.53 | 1085.79 | 1082.41 | | 20 day SMA | 1077.27 | 1073.01 | 1068.4 | | 35 day SMA | 1050.7 | 1043.7 | 1039.7 | | 50 day SMA | 1026.77 | 1023.88 | 1021.38 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
