Login or Join
Homepage957isfl26 939050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
957isfl26 939050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957isfl26
Strong Daily Stock price targets for 957isfl26 939050 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 957isfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.0131 times | Mon 30 March 2026 | 955.00 (-3.24%) | 955.00 | 955.00 - 955.00 | 0.0044 times | Thu 19 March 2026 | 987.00 (-0.4%) | 994.90 | 987.00 - 994.90 | 0.2182 times | Fri 13 February 2026 | 991.00 (-0.4%) | 994.00 | 965.00 - 994.00 | 0.3141 times | Wed 11 February 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 8.726 times | Fri 06 February 2026 | 995.00 (-0.9%) | 995.00 | 995.00 - 995.00 | 0.1309 times | Thu 29 January 2026 | 1004.00 (0.4%) | 1004.00 | 1004.00 - 1004.00 | 0.0262 times | Fri 23 January 2026 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.4363 times | Mon 19 January 2026 | 991.00 (-0.9%) | 906.01 | 906.01 - 991.00 | 0.0436 times | Wed 14 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0873 times | Thu 01 January 2026 | 1015.00 (0.01%) | 1011.15 | 1011.15 - 1015.00 | 0.3621 times |
Weekly price and charts 957isfl26
Strong weekly Stock price targets for 957isfl26 939050 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 957isfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.0116 times | Mon 30 March 2026 | 955.00 (-3.24%) | 955.00 | 955.00 - 955.00 | 0.0039 times | Thu 19 March 2026 | 987.00 (-0.4%) | 994.90 | 987.00 - 994.90 | 0.1937 times | Fri 13 February 2026 | 991.00 (-0.4%) | 995.00 | 965.00 - 995.00 | 8.0279 times | Fri 06 February 2026 | 995.00 (-0.5%) | 1004.00 | 995.00 - 1004.00 | 0.1395 times | Fri 23 January 2026 | 1000.00 (0%) | 906.01 | 906.01 - 1000.00 | 0.4262 times | Wed 14 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0775 times | Thu 01 January 2026 | 1015.00 (0.5%) | 1009.35 | 1009.35 - 1015.00 | 0.8098 times | Wed 17 December 2025 | 1010.00 (1.51%) | 995.00 | 995.00 - 1010.00 | 0.0775 times | Tue 25 November 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1005.00 | 0.2325 times | Fri 14 November 2025 | 1000.00 (0%) | 1007.00 | 1000.00 - 1007.00 | 0.5424 times |
Monthly price and charts 957isfl26
Strong monthly Stock price targets for 957isfl26 939050 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 957isfl26
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1000.00 (4.71%) | 1000.00 | 1000.00 - 1000.00 | 0.0099 times | Mon 30 March 2026 | 955.00 (-3.63%) | 994.90 | 955.00 - 994.90 | 0.168 times | Fri 13 February 2026 | 991.00 (-1.29%) | 995.00 | 965.00 - 995.00 | 6.9236 times | Thu 29 January 2026 | 1004.00 (-1.08%) | 1011.15 | 906.01 - 1015.00 | 0.7213 times | Wed 31 December 2025 | 1014.94 (2%) | 995.00 | 995.00 - 1015.00 | 0.4809 times | Tue 25 November 2025 | 995.00 (-0.4%) | 1000.00 | 995.00 - 1007.00 | 0.7411 times | Fri 17 October 2025 | 999.00 (-2.54%) | 999.00 | 999.00 - 999.00 | 0.0988 times | Mon 22 September 2025 | 1025.00 (1.08%) | 990.00 | 990.00 - 1025.00 | 0.0988 times | Tue 26 August 2025 | 1014.00 (2.63%) | 998.20 | 995.50 - 1014.00 | 0.168 times | Mon 28 July 2025 | 988.00 (-1.2%) | 1000.00 | 988.00 - 1000.00 | 0.5896 times | Thu 19 June 2025 | 1000.00 (4.06%) | 1020.00 | 1000.00 - 1020.00 | 1.087 times |
Indicator Analysis of 957isfl26
Please login to view indicator analysis. or View indicator analysis of 957isfl26 939050 on MunafaSutra.com for free
DMA SMA EMA moving averages of 957isfl26 939050
DMA (daily moving average) of 957isfl26 939050
| DMA period | DMA value |
| 5 day DMA | 985.6 |
| 12 day DMA | 995.66 |
| 20 day DMA | 998.01 |
| 35 day DMA | 997.8 |
| 50 day DMA | 994.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 957isfl26 939050
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.81 | 980.22 | 992.83 |
| 12 day EMA | 992.07 | 990.63 | 997.11 |
| 20 day EMA | 994.54 | 993.96 | 998.06 |
| 35 day EMA | 993.97 | 993.62 | 995.89 |
| 50 day EMA | 991.99 | 991.66 | 993.16 |
SMA (simple moving average) of 957isfl26 939050
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.6 | 984.6 | 994.4 |
| 12 day SMA | 995.66 | 996.44 | 1001.02 |
| 20 day SMA | 998.01 | 999.26 | 1001.01 |
| 35 day SMA | 997.8 | 997.6 | 998.6 |
| 50 day SMA | 994.52 | 994.32 | 994.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.