957isfl26 939050 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI957isfl26 939050 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 957isfl26 Strong Daily Stock price targets for 957isfl26 939050 are 959.58 and 959.58 | Daily Target 1 | 959.58 | | Daily Target 2 | 959.58 | | Daily Target 3 | 959.58 | | Daily Target 4 | 959.58 | | Daily Target 5 | 959.58 |
Daily price and volume 957isfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
959.58 (-2.08%) |
959.58 |
959.58 - 959.58 |
2.2138 times |
Mon 27 January 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.1339 times |
Thu 26 December 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.324 times |
Tue 24 December 2024 |
980.00 (3.27%) |
980.00 |
980.00 - 980.00 |
0.54 times |
Wed 18 December 2024 |
949.00 (-4.33%) |
949.00 |
949.00 - 949.00 |
0.432 times |
Tue 17 December 2024 |
992.00 (0.42%) |
992.00 |
992.00 - 992.00 |
1.0367 times |
Fri 06 December 2024 |
987.88 (-0.06%) |
987.88 |
987.88 - 987.88 |
1.0691 times |
Wed 04 December 2024 |
988.50 (-0.65%) |
988.50 |
988.50 - 988.50 |
1.0691 times |
Wed 27 November 2024 |
995.00 (0.61%) |
995.00 |
995.00 - 995.00 |
1.1015 times |
Tue 19 November 2024 |
989.00 (0.2%) |
989.00 |
989.00 - 989.00 |
1.0799 times |
Mon 18 November 2024 |
987.00 (4.22%) |
987.00 |
987.00 - 987.00 |
1.0691 times |
Weekly price and charts 957isfl26 Strong weekly Stock price targets for 957isfl26 939050 are 949.37 and 969.79 | Weekly Target 1 | 945.97 | | Weekly Target 2 | 952.77 | | Weekly Target 3 | 966.38666666667 | | Weekly Target 4 | 973.19 | | Weekly Target 5 | 986.81 |
Weekly price and volumes for 957isfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
959.58 (-2.08%) |
980.00 |
959.58 - 980.00 |
2.0805 times |
Thu 26 December 2024 |
980.00 (3.27%) |
980.00 |
980.00 - 980.00 |
0.5369 times |
Wed 18 December 2024 |
949.00 (-3.94%) |
992.00 |
949.00 - 992.00 |
0.9128 times |
Fri 06 December 2024 |
987.88 (-0.72%) |
988.50 |
987.88 - 988.50 |
1.3289 times |
Wed 27 November 2024 |
995.00 (5.07%) |
987.00 |
987.00 - 995.00 |
2.0201 times |
Wed 04 September 2024 |
947.01 (0%) |
947.00 |
947.00 - 947.01 |
0.0268 times |
Wed 14 August 2024 |
947.00 (0%) |
885.00 |
885.00 - 947.00 |
0.094 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 957isfl26 Strong monthly Stock price targets for 957isfl26 939050 are 949.37 and 969.79 | Monthly Target 1 | 945.97 | | Monthly Target 2 | 952.77 | | Monthly Target 3 | 966.38666666667 | | Monthly Target 4 | 973.19 | | Monthly Target 5 | 986.81 |
Monthly price and volumes 957isfl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
959.58 (-2.08%) |
980.00 |
959.58 - 980.00 |
2.5224 times |
Thu 26 December 2024 |
980.00 (-1.51%) |
988.50 |
949.00 - 992.00 |
3.3686 times |
Wed 27 November 2024 |
995.00 (5.07%) |
987.00 |
987.00 - 995.00 |
2.4491 times |
Wed 04 September 2024 |
947.01 (0%) |
947.00 |
947.00 - 947.01 |
0.0325 times |
Wed 14 August 2024 |
947.00 (0%) |
947.00 |
947.00 - 947.00 |
0.0081 times |
Tue 09 July 2024 |
947.00 (-5.3%) |
885.00 |
885.00 - 947.00 |
0.1058 times |
Wed 29 May 2024 |
1000.00 (0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.8462 times |
Fri 26 April 2024 |
999.00 (1.94%) |
999.00 |
999.00 - 999.00 |
0.0407 times |
Fri 05 January 2024 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.0244 times |
Fri 29 December 2023 |
980.00 (0%) |
900.00 |
900.00 - 980.00 |
0.6021 times |
Wed 29 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 957isfl26 939050
DMA (daily moving average) of 957isfl26 939050
| DMA period | DMA value | | 5 day DMA | 969.72 | | 12 day DMA | 977.91 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 957isfl26 939050
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.01 | 978.23 | 977.35 | | 12 day EMA | 972.7 | 975.08 | 974.18 | | 20 day EMA | 971.15 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 957isfl26 939050
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 969.72 | 976.2 | 977.78 | | 12 day SMA | 977.91 | 976.87 | 974.12 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
