960isfl25 939048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI960isfl25 939048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 960isfl25 Strong Daily Stock price targets for 960isfl25 939048 are 1036.2 and 1036.2 | Daily Target 1 | 1036.2 | | Daily Target 2 | 1036.2 | | Daily Target 3 | 1036.2 | | Daily Target 4 | 1036.2 | | Daily Target 5 | 1036.2 |
Daily price and volume 960isfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1036.20 (0.99%) |
1036.20 |
1036.20 - 1036.20 |
0.0134 times |
Wed 04 June 2025 |
1026.00 (0.73%) |
1021.60 |
1021.50 - 1026.00 |
1.2081 times |
Thu 22 May 2025 |
1018.60 (0.03%) |
1018.60 |
1018.60 - 1018.60 |
0.2685 times |
Mon 19 May 2025 |
1018.30 (-0.59%) |
1018.30 |
1018.30 - 1018.30 |
0.1342 times |
Mon 12 May 2025 |
1024.30 (0.42%) |
1024.30 |
1024.30 - 1024.30 |
0.1342 times |
Wed 30 April 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.2013 times |
Thu 24 April 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
1.8658 times |
Tue 22 April 2025 |
1015.00 (1.5%) |
1015.00 |
1015.00 - 1015.00 |
1.2215 times |
Tue 15 April 2025 |
1000.00 (-0.55%) |
1000.00 |
1000.00 - 1000.00 |
0.255 times |
Fri 11 April 2025 |
1005.50 (-0.45%) |
1005.55 |
1005.50 - 1005.55 |
4.698 times |
Wed 12 March 2025 |
1010.00 (-0.46%) |
1010.00 |
1010.00 - 1010.00 |
1.4497 times |
Weekly price and charts 960isfl25 Strong weekly Stock price targets for 960isfl25 939048 are 1028.85 and 1043.55 | Weekly Target 1 | 1016.6 | | Weekly Target 2 | 1026.4 | | Weekly Target 3 | 1031.3 | | Weekly Target 4 | 1041.1 | | Weekly Target 5 | 1046 |
Weekly price and volumes for 960isfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1036.20 (1.73%) |
1021.60 |
1021.50 - 1036.20 |
0.4838 times |
Thu 22 May 2025 |
1018.60 (-0.56%) |
1018.30 |
1018.30 - 1018.60 |
0.1595 times |
Mon 12 May 2025 |
1024.30 (0.42%) |
1024.30 |
1024.30 - 1024.30 |
0.0532 times |
Wed 30 April 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.0797 times |
Thu 24 April 2025 |
1015.00 (1.5%) |
1015.00 |
1015.00 - 1015.00 |
1.2228 times |
Tue 15 April 2025 |
1000.00 (-0.55%) |
1000.00 |
1000.00 - 1000.00 |
0.101 times |
Fri 11 April 2025 |
1005.50 (1.57%) |
1014.00 |
1005.50 - 1014.70 |
3.9607 times |
Fri 28 February 2025 |
990.00 (-5.89%) |
985.00 |
985.00 - 999.80 |
3.4078 times |
Mon 18 November 2024 |
1052.00 (-0.05%) |
1052.06 |
1052.00 - 1052.06 |
0.1063 times |
Thu 14 November 2024 |
1052.55 (3.19%) |
1001.64 |
1001.64 - 1052.55 |
0.4253 times |
Thu 22 August 2024 |
1020.00 (5.64%) |
1020.00 |
1020.00 - 1020.00 |
0.3987 times |
Monthly price and charts 960isfl25 Strong monthly Stock price targets for 960isfl25 939048 are 1036.2 and 1036.2 | Monthly Target 1 | 1036.2 | | Monthly Target 2 | 1036.2 | | Monthly Target 3 | 1036.2 | | Monthly Target 4 | 1036.2 | | Monthly Target 5 | 1036.2 |
Monthly price and volumes 960isfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1036.20 (0.99%) |
1036.20 |
1036.20 - 1036.20 |
0.0047 times |
Wed 04 June 2025 |
1026.00 (0.73%) |
1021.60 |
1021.50 - 1026.00 |
0.4223 times |
Thu 22 May 2025 |
1018.60 (-0.14%) |
1024.30 |
1018.30 - 1024.30 |
0.1877 times |
Wed 30 April 2025 |
1020.00 (0.99%) |
1005.55 |
1000.00 - 1020.00 |
2.8813 times |
Wed 12 March 2025 |
1010.00 (2.02%) |
1014.00 |
1005.80 - 1014.70 |
1.8536 times |
Fri 28 February 2025 |
990.00 (-5.89%) |
985.00 |
985.00 - 999.80 |
3.008 times |
Mon 18 November 2024 |
1052.00 (2.22%) |
1052.55 |
1052.00 - 1052.55 |
0.2346 times |
Mon 09 September 2024 |
1029.12 (0.89%) |
1001.64 |
1001.64 - 1029.12 |
0.2346 times |
Thu 22 August 2024 |
1020.00 (5.64%) |
1020.00 |
1020.00 - 1020.00 |
0.3519 times |
Thu 02 May 2024 |
965.50 (6.06%) |
965.50 |
965.50 - 965.50 |
0.8212 times |
Mon 08 April 2024 |
910.30 (-4.18%) |
910.30 |
910.30 - 910.30 |
0.1032 times |
DMA SMA EMA moving averages of 960isfl25 939048
DMA (daily moving average) of 960isfl25 939048
| DMA period | DMA value | | 5 day DMA | 1024.68 | | 12 day DMA | 1016.97 | | 20 day DMA | 1017.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 960isfl25 939048
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.82 | 1020.63 | 1017.94 | | 12 day EMA | 1017.27 | 1013.83 | 1011.62 | | 20 day EMA | 1008.69 | 1005.8 | 1003.67 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 960isfl25 939048
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1024.68 | 1021.44 | 1019.24 | | 12 day SMA | 1016.97 | 1015.12 | 1012.12 | | 20 day SMA | 1017.3 | 1013.77 | 1007.98 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
