12icfl25 939036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12icfl25 939036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12icfl25 Strong Daily Stock price targets for 12icfl25 939036 are 1251.1 and 1251.1 | Daily Target 1 | 1251.1 | | Daily Target 2 | 1251.1 | | Daily Target 3 | 1251.1 | | Daily Target 4 | 1251.1 | | Daily Target 5 | 1251.1 |
Daily price and volume 12icfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1251.10 (6.03%) |
1251.10 |
1251.10 - 1251.10 |
0.0178 times |
Wed 12 November 2025 |
1180.00 (-2.25%) |
1180.00 |
1180.00 - 1180.00 |
0.0178 times |
Tue 11 November 2025 |
1207.14 (-2.5%) |
1131.01 |
1131.01 - 1207.14 |
0.303 times |
Mon 03 November 2025 |
1238.10 (1.57%) |
1238.10 |
1238.10 - 1238.10 |
0.0713 times |
Fri 03 October 2025 |
1219.00 (3.31%) |
1219.00 |
1219.00 - 1219.00 |
0.6952 times |
Wed 01 October 2025 |
1180.00 (-1.67%) |
1110.00 |
1109.90 - 1210.00 |
2.0143 times |
Mon 29 September 2025 |
1200.00 (0%) |
1170.00 |
1170.00 - 1200.00 |
5.7754 times |
Tue 16 September 2025 |
1200.00 (2.04%) |
1070.43 |
1070.43 - 1200.00 |
0.2852 times |
Mon 18 August 2025 |
1176.00 (-1.92%) |
1176.00 |
1176.00 - 1176.00 |
0.1961 times |
Thu 14 August 2025 |
1199.00 (12.48%) |
1199.00 |
1199.00 - 1199.00 |
0.6239 times |
Wed 13 August 2025 |
1066.00 (-11.17%) |
1066.00 |
1066.00 - 1066.00 |
0.1783 times |
Weekly price and charts 12icfl25 Strong weekly Stock price targets for 12icfl25 939036 are 1191.06 and 1311.15 | Weekly Target 1 | 1090.98 | | Weekly Target 2 | 1171.04 | | Weekly Target 3 | 1211.07 | | Weekly Target 4 | 1291.13 | | Weekly Target 5 | 1331.16 |
Weekly price and volumes for 12icfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1251.10 (2.63%) |
1238.10 |
1131.01 - 1251.10 |
0.0576 times |
Fri 03 October 2025 |
1219.00 (1.58%) |
1170.00 |
1109.90 - 1219.00 |
1.1927 times |
Tue 16 September 2025 |
1200.00 (0.08%) |
1176.00 |
1070.43 - 1200.00 |
0.0677 times |
Thu 14 August 2025 |
1199.00 (-0.08%) |
1131.16 |
1066.00 - 1200.00 |
0.203 times |
Wed 23 July 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.0877 times |
Fri 06 June 2025 |
1200.00 (-4.37%) |
1055.00 |
1055.00 - 1253.00 |
0.3508 times |
Wed 21 May 2025 |
1254.90 (9.61%) |
940.00 |
940.00 - 1331.00 |
6.5247 times |
Wed 12 February 2025 |
1144.90 (0%) |
1144.90 |
1144.90 - 1144.90 |
0.1654 times |
Mon 03 February 2025 |
1144.90 (1.06%) |
1144.90 |
1144.90 - 1144.90 |
0.0251 times |
Wed 29 January 2025 |
1132.90 (0.27%) |
925.40 |
925.40 - 1132.90 |
1.3255 times |
Fri 24 January 2025 |
1129.80 (1.88%) |
1108.71 |
889.20 - 1324.80 |
4.435 times |
Monthly price and charts 12icfl25 Strong monthly Stock price targets for 12icfl25 939036 are 1191.06 and 1311.15 | Monthly Target 1 | 1090.98 | | Monthly Target 2 | 1171.04 | | Monthly Target 3 | 1211.07 | | Monthly Target 4 | 1291.13 | | Monthly Target 5 | 1331.16 |
Monthly price and volumes 12icfl25
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1251.10 (2.63%) |
1238.10 |
1131.01 - 1251.10 |
0.0384 times |
Fri 03 October 2025 |
1219.00 (1.58%) |
1110.00 |
1109.90 - 1219.00 |
0.2537 times |
Mon 29 September 2025 |
1200.00 (2.04%) |
1070.43 |
1070.43 - 1200.00 |
0.5675 times |
Mon 18 August 2025 |
1176.00 (-2%) |
1131.16 |
1066.00 - 1200.00 |
0.1536 times |
Wed 23 July 2025 |
1200.00 (0%) |
1200.00 |
1200.00 - 1200.00 |
0.0584 times |
Fri 06 June 2025 |
1200.00 (-4.37%) |
1055.00 |
1055.00 - 1253.00 |
0.2337 times |
Wed 21 May 2025 |
1254.90 (9.6%) |
1254.90 |
1254.90 - 1254.90 |
0.0901 times |
Tue 18 February 2025 |
1145.00 (1.07%) |
1144.90 |
940.00 - 1331.00 |
4.3832 times |
Wed 29 January 2025 |
1132.90 (2.16%) |
1108.71 |
889.20 - 1324.80 |
3.8374 times |
Thu 12 December 2024 |
1109.00 (1.13%) |
905.20 |
905.20 - 1109.00 |
0.3839 times |
Thu 21 November 2024 |
1096.66 (2.68%) |
1068.00 |
1068.00 - 1096.66 |
1.0733 times |
DMA SMA EMA moving averages of 12icfl25 939036
DMA (daily moving average) of 12icfl25 939036
| DMA period | DMA value | | 5 day DMA | 1219.07 | | 12 day DMA | 1193.03 | | 20 day DMA | 1189.51 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 12icfl25 939036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1216.51 | 1199.22 | 1208.83 | | 12 day EMA | 1199.49 | 1190.11 | 1191.95 | | 20 day EMA | 1177.94 | 1170.24 | 1169.21 | | 35 day EMA | 1142.39 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12icfl25 939036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1219.07 | 1204.85 | 1208.85 | | 12 day SMA | 1193.03 | 1183.03 | 1184.7 | | 20 day SMA | 1189.51 | 1184.2 | 1181.85 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
