12icfl25 939036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12icfl25 939036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12icfl25 Strong Daily Stock price targets for 12icfl25 939036 are 1132.9 and 1132.9 | Daily Target 1 | 1132.9 | | Daily Target 2 | 1132.9 | | Daily Target 3 | 1132.9 | | Daily Target 4 | 1132.9 | | Daily Target 5 | 1132.9 |
Daily price and volume 12icfl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1132.90 (7.38%) |
1132.90 |
1132.90 - 1132.90 |
0.0284 times |
Mon 27 January 2025 |
1055.00 (-6.62%) |
925.40 |
925.40 - 1055.00 |
1.6404 times |
Fri 24 January 2025 |
1129.80 (14.01%) |
1129.80 |
1129.80 - 1129.80 |
0.1893 times |
Tue 21 January 2025 |
991.00 (-10.62%) |
889.20 |
889.20 - 1324.80 |
5.2366 times |
Mon 06 January 2025 |
1108.71 (-0.03%) |
1108.71 |
1108.71 - 1108.71 |
0.1577 times |
Thu 12 December 2024 |
1109.00 (0.14%) |
1109.00 |
1109.00 - 1109.00 |
0.0158 times |
Mon 09 December 2024 |
1107.49 (0.2%) |
1107.49 |
1107.49 - 1107.49 |
0.142 times |
Tue 03 December 2024 |
1105.30 (0.79%) |
905.20 |
905.20 - 1105.30 |
0.5678 times |
Thu 21 November 2024 |
1096.66 (0.28%) |
1096.66 |
1096.66 - 1096.66 |
0.041 times |
Tue 19 November 2024 |
1093.65 (0.7%) |
1086.00 |
1080.00 - 1094.36 |
1.9811 times |
Wed 06 November 2024 |
1086.00 (1.69%) |
1068.00 |
1068.00 - 1086.00 |
0.0063 times |
Weekly price and charts 12icfl25 Strong weekly Stock price targets for 12icfl25 939036 are 1029.15 and 1236.65 | Weekly Target 1 | 856.23 | | Weekly Target 2 | 994.57 | | Weekly Target 3 | 1063.7333333333 | | Weekly Target 4 | 1202.07 | | Weekly Target 5 | 1271.23 |
Weekly price and volumes for 12icfl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1132.90 (0.27%) |
925.40 |
925.40 - 1132.90 |
1.1422 times |
Fri 24 January 2025 |
1129.80 (1.88%) |
1108.71 |
889.20 - 1324.80 |
3.8217 times |
Thu 12 December 2024 |
1109.00 (0.33%) |
1107.49 |
1107.49 - 1109.00 |
0.108 times |
Tue 03 December 2024 |
1105.30 (0.79%) |
905.20 |
905.20 - 1105.30 |
0.3887 times |
Thu 21 November 2024 |
1096.66 (0.98%) |
1086.00 |
1080.00 - 1096.66 |
1.384 times |
Wed 06 November 2024 |
1086.00 (1.69%) |
1068.00 |
1068.00 - 1086.00 |
0.0043 times |
Fri 20 September 2024 |
1068.00 (0%) |
975.00 |
965.25 - 1068.00 |
0.1511 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 12icfl25 Strong monthly Stock price targets for 12icfl25 939036 are 1011.05 and 1446.65 | Monthly Target 1 | 680.03 | | Monthly Target 2 | 906.47 | | Monthly Target 3 | 1115.6333333333 | | Monthly Target 4 | 1342.07 | | Monthly Target 5 | 1551.23 |
Monthly price and volumes 12icfl25
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
1132.90 (2.16%) |
1108.71 |
889.20 - 1324.80 |
3.5457 times |
Thu 12 December 2024 |
1109.00 (1.13%) |
905.20 |
905.20 - 1109.00 |
0.3547 times |
Thu 21 November 2024 |
1096.66 (2.68%) |
1068.00 |
1068.00 - 1096.66 |
0.9917 times |
Fri 20 September 2024 |
1068.00 (7.88%) |
965.25 |
965.25 - 1068.00 |
0.0617 times |
Tue 09 January 2024 |
990.00 (0%) |
975.00 |
975.00 - 991.00 |
0.0463 times |
Sat 01 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 12icfl25 939036
DMA (daily moving average) of 12icfl25 939036
| DMA period | DMA value | | 5 day DMA | 1083.48 | | 12 day DMA | 1090.29 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 12icfl25 939036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1094.37 | 1075.11 | 1085.16 | | 12 day EMA | 1078.95 | 1069.15 | 1071.72 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12icfl25 939036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1083.48 | 1078.7 | 1089.2 | | 12 day SMA | 1090.29 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
