125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28 Strong Daily Stock price targets for 125iclfl28 939032 are 1019.03 and 1025.48 | Daily Target 1 | 1017.95 | | Daily Target 2 | 1020.1 | | Daily Target 3 | 1024.4 | | Daily Target 4 | 1026.55 | | Daily Target 5 | 1030.85 |
Daily price and volume 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1022.25 (1.03%) |
1028.70 |
1022.25 - 1028.70 |
1.6332 times |
Thu 03 July 2025 |
1011.85 (-1.56%) |
1011.85 |
1011.85 - 1011.85 |
0.0358 times |
Wed 02 July 2025 |
1027.93 (-2.01%) |
1030.00 |
1014.00 - 1030.00 |
4.9355 times |
Thu 26 June 2025 |
1049.00 (-0.1%) |
1049.00 |
1049.00 - 1049.00 |
0.0072 times |
Mon 23 June 2025 |
1050.00 (2.74%) |
1032.91 |
1010.00 - 1050.00 |
0.8811 times |
Thu 19 June 2025 |
1022.00 (0.2%) |
1022.17 |
1022.00 - 1022.17 |
0.3009 times |
Wed 18 June 2025 |
1020.00 (-5.11%) |
1020.00 |
1020.00 - 1020.00 |
0.351 times |
Fri 13 June 2025 |
1074.90 (9.57%) |
1074.90 |
1074.90 - 1074.90 |
0.0645 times |
Thu 12 June 2025 |
981.00 (-8.65%) |
981.00 |
981.00 - 981.00 |
0.0716 times |
Mon 09 June 2025 |
1073.90 (7.39%) |
1021.93 |
1021.93 - 1073.90 |
1.7192 times |
Thu 05 June 2025 |
1000.01 (-2.91%) |
1000.01 |
1000.01 - 1000.01 |
0.0287 times |
Weekly price and charts 125iclfl28 Strong weekly Stock price targets for 125iclfl28 939032 are 1007.98 and 1026.13 | Weekly Target 1 | 1003.22 | | Weekly Target 2 | 1012.73 | | Weekly Target 3 | 1021.3666666667 | | Weekly Target 4 | 1030.88 | | Weekly Target 5 | 1039.52 |
Weekly price and volumes for 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1022.25 (-2.55%) |
1030.00 |
1011.85 - 1030.00 |
5.03 times |
Thu 26 June 2025 |
1049.00 (2.64%) |
1032.91 |
1010.00 - 1050.00 |
0.6765 times |
Thu 19 June 2025 |
1022.00 (-4.92%) |
1020.00 |
1020.00 - 1022.17 |
0.4965 times |
Fri 13 June 2025 |
1074.90 (7.49%) |
1021.93 |
981.00 - 1074.90 |
1.413 times |
Thu 05 June 2025 |
1000.01 (4.12%) |
1049.90 |
995.01 - 1049.90 |
0.3001 times |
Thu 29 May 2025 |
960.45 (-10.65%) |
1074.90 |
960.45 - 1074.90 |
0.0818 times |
Wed 21 May 2025 |
1074.90 (2.37%) |
1054.90 |
1050.00 - 1074.90 |
0.3928 times |
Fri 16 May 2025 |
1050.00 (0.01%) |
1049.90 |
1049.90 - 1050.00 |
0.7038 times |
Wed 07 May 2025 |
1049.90 (1.44%) |
1035.90 |
947.25 - 1049.90 |
0.4746 times |
Wed 30 April 2025 |
1035.00 (-1.43%) |
1023.75 |
1023.75 - 1035.00 |
0.431 times |
Thu 24 April 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0382 times |
Monthly price and charts 125iclfl28 Strong monthly Stock price targets for 125iclfl28 939032 are 1007.98 and 1026.13 | Monthly Target 1 | 1003.22 | | Monthly Target 2 | 1012.73 | | Monthly Target 3 | 1021.3666666667 | | Monthly Target 4 | 1030.88 | | Monthly Target 5 | 1039.52 |
Monthly price and volumes 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1022.25 (-2.55%) |
1030.00 |
1011.85 - 1030.00 |
3.055 times |
Thu 26 June 2025 |
1049.00 (9.22%) |
1049.90 |
981.00 - 1074.90 |
1.7528 times |
Thu 29 May 2025 |
960.45 (-7.2%) |
1035.90 |
947.25 - 1074.90 |
1.004 times |
Wed 30 April 2025 |
1035.00 (-1.43%) |
1050.00 |
1023.75 - 1050.00 |
0.2883 times |
Mon 24 March 2025 |
1050.00 (-0.94%) |
1060.00 |
990.01 - 1060.00 |
1.9649 times |
Fri 28 February 2025 |
1060.00 (0.95%) |
1000.01 |
1000.00 - 1060.00 |
0.3148 times |
Fri 31 January 2025 |
1050.00 (5.11%) |
1023.98 |
1023.98 - 1050.00 |
0.4573 times |
Mon 25 November 2024 |
999.00 (-3.94%) |
1025.00 |
999.00 - 1025.00 |
0.4307 times |
Fri 25 October 2024 |
1040.00 (2.77%) |
1049.00 |
1040.00 - 1049.00 |
0.0696 times |
Tue 17 September 2024 |
1011.98 (1.23%) |
930.00 |
930.00 - 1011.98 |
0.6627 times |
Tue 27 August 2024 |
999.69 (-1.8%) |
1017.00 |
999.69 - 1018.01 |
0.4738 times |
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value | | 5 day DMA | 1032.21 | | 12 day DMA | 1030.24 | | 20 day DMA | 1036.36 | | 35 day DMA | 1037.51 | | 50 day DMA | 1035.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1026.12 | 1028.06 | 1036.16 | | 12 day EMA | 1030.75 | 1032.29 | 1036 | | 20 day EMA | 1032.95 | 1034.08 | 1036.42 | | 35 day EMA | 1033.22 | 1033.87 | 1035.17 | | 50 day EMA | 1033.19 | 1033.64 | 1034.53 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.21 | 1032.16 | 1033.79 | | 12 day SMA | 1030.24 | 1032.51 | 1028.22 | | 20 day SMA | 1036.36 | 1037.75 | 1038.95 | | 35 day SMA | 1037.51 | 1037.75 | 1038.27 | | 50 day SMA | 1035.2 | 1035.74 | 1036.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
