Login or Join
Homepage125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28
Strong Daily Stock price targets for 125iclfl28 939032 are 966 and 1074
| Daily Target 1 | 876 |
| Daily Target 2 | 948 |
| Daily Target 3 | 984 |
| Daily Target 4 | 1056 |
| Daily Target 5 | 1092 |
Daily price and volume 125iclfl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (0.29%) | 912.00 | 912.00 - 1020.00 | 0.3061 times | Wed 22 April 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 2.0408 times | Tue 24 March 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 1.0204 times | Mon 23 March 2026 | 1017.00 (0.2%) | 1000.00 | 1000.00 - 1017.00 | 2.0408 times | Fri 13 March 2026 | 1015.00 (-4.25%) | 1000.00 | 1000.00 - 1015.00 | 2.0408 times | Fri 06 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.9184 times | Thu 05 March 2026 | 1060.00 (6%) | 1060.00 | 1060.00 - 1060.00 | 0.3061 times | Thu 26 February 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.102 times | Fri 13 February 2026 | 1000.01 (-13.42%) | 1000.01 | 1000.01 - 1000.01 | 1.1224 times | Thu 05 February 2026 | 1155.00 (-3.75%) | 1155.00 | 1155.00 - 1155.00 | 0.102 times | Tue 20 January 2026 | 1199.98 (20%) | 1199.98 | 1199.98 - 1199.98 | 0.3061 times |
Weekly price and charts 125iclfl28
Strong weekly Stock price targets for 125iclfl28 939032 are 966 and 1074
| Weekly Target 1 | 876 |
| Weekly Target 2 | 948 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 1056 |
| Weekly Target 5 | 1092 |
Weekly price and volumes for 125iclfl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (0.29%) | 912.00 | 912.00 - 1020.00 | 0.1538 times | Wed 22 April 2026 | 1017.00 (0.2%) | 1000.00 | 1000.00 - 1017.00 | 2.5641 times | Fri 13 March 2026 | 1015.00 (-4.25%) | 1000.00 | 1000.00 - 1015.00 | 1.0256 times | Fri 06 March 2026 | 1060.00 (6%) | 1060.00 | 1060.00 - 1060.00 | 0.6154 times | Thu 26 February 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0513 times | Fri 13 February 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1199.98 | 0.8205 times | Wed 17 December 2025 | 1152.00 (-4%) | 960.00 | 960.00 - 1199.00 | 1.3333 times | Tue 09 December 2025 | 1200.00 (18.81%) | 1080.00 | 1080.00 - 1200.00 | 2.0513 times | Fri 05 December 2025 | 1010.00 (-7.34%) | 1079.99 | 990.00 - 1079.99 | 1.3333 times | Tue 25 November 2025 | 1090.00 (14.62%) | 1090.00 | 1090.00 - 1090.00 | 0.0513 times | Wed 19 November 2025 | 951.00 (-4.9%) | 1099.00 | 951.00 - 1099.00 | 2.9744 times |
Monthly price and charts 125iclfl28
Strong monthly Stock price targets for 125iclfl28 939032 are 966 and 1074
| Monthly Target 1 | 876 |
| Monthly Target 2 | 948 |
| Monthly Target 3 | 984 |
| Monthly Target 4 | 1056 |
| Monthly Target 5 | 1092 |
Monthly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1020.00 (0.29%) | 912.00 | 912.00 - 1020.00 | 0.0122 times | Wed 22 April 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.0815 times | Tue 24 March 2026 | 1017.00 (1.7%) | 1060.00 | 1000.00 - 1060.00 | 0.2528 times | Thu 26 February 2026 | 1000.00 (-16.67%) | 1155.00 | 1000.00 - 1155.00 | 0.053 times | Tue 20 January 2026 | 1199.98 (4.16%) | 1000.01 | 1000.01 - 1199.98 | 0.0163 times | Wed 17 December 2025 | 1152.00 (5.69%) | 1079.99 | 960.00 - 1200.00 | 0.3751 times | Tue 25 November 2025 | 1090.00 (0.93%) | 1100.00 | 951.00 - 1100.00 | 0.6237 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1015.00 | 840.70 - 1080.00 | 0.3995 times | Tue 30 September 2025 | 1015.00 (-1.17%) | 1025.00 | 1008.43 - 1080.00 | 3.9829 times | Tue 26 August 2025 | 1027.05 (-1.54%) | 1043.16 | 1003.41 - 1043.16 | 4.203 times | Wed 30 July 2025 | 1043.16 (-0.56%) | 1030.00 | 1011.85 - 1043.16 | 11.7326 times |
Indicator Analysis of 125iclfl28
Please login to view indicator analysis. or View indicator analysis of 125iclfl28 939032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value |
| 5 day DMA | 1017.2 |
| 12 day DMA | 1046.75 |
| 20 day DMA | 1054.2 |
| 35 day DMA | 1057.67 |
| 50 day DMA | 1049.65 |
| 100 day DMA | 1042.14 |
| 150 day DMA | 1033.44 |
| 200 day DMA |
EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.19 | 1024.79 | 1028.69 |
| 12 day EMA | 1038.31 | 1041.64 | 1046.12 |
| 20 day EMA | 1046.26 | 1049.02 | 1052.39 |
| 35 day EMA | 1047.71 | 1049.34 | 1051.24 |
| 50 day EMA | 1045.13 | 1046.16 | 1047.35 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1017.2 | 1025.2 | 1033.8 |
| 12 day SMA | 1046.75 | 1057.75 | 1053.01 |
| 20 day SMA | 1054.2 | 1058.15 | 1057.31 |
| 35 day SMA | 1057.67 | 1059.38 | 1059.61 |
| 50 day SMA | 1049.65 | 1050.12 | 1050.38 |
| 100 day SMA | 1042.14 | 1042.44 | 1042.77 |
| 150 day SMA | 1033.44 | 1033.88 | 1034.14 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.