125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28 Strong Daily Stock price targets for 125iclfl28 939032 are 960.35 and 1199.65 | Daily Target 1 | 760.93 | | Daily Target 2 | 920.47 | | Daily Target 3 | 1000.2333333333 | | Daily Target 4 | 1159.77 | | Daily Target 5 | 1239.53 |
Daily price and volume 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1080.00 (0%) |
840.70 |
840.70 - 1080.00 |
0.1195 times |
Mon 06 October 2025 |
1080.00 (6.4%) |
1080.00 |
1080.00 - 1080.00 |
1.7331 times |
Wed 01 October 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
0.0996 times |
Tue 30 September 2025 |
1015.00 (0.5%) |
1015.00 |
1015.00 - 1015.00 |
0.0598 times |
Mon 29 September 2025 |
1010.00 (-2.35%) |
1008.43 |
1008.43 - 1080.00 |
6.992 times |
Fri 26 September 2025 |
1034.29 (-4.23%) |
1020.00 |
1020.00 - 1080.00 |
0.4183 times |
Fri 19 September 2025 |
1080.00 (0.09%) |
1080.00 |
1080.00 - 1080.00 |
0.1992 times |
Thu 18 September 2025 |
1079.00 (0%) |
1079.00 |
1079.00 - 1079.00 |
0.0199 times |
Thu 11 September 2025 |
1079.00 (-0.09%) |
1079.00 |
1079.00 - 1079.00 |
0.0398 times |
Wed 10 September 2025 |
1080.00 (5.37%) |
1080.00 |
1080.00 - 1080.00 |
0.3187 times |
Thu 04 September 2025 |
1025.00 (-0.2%) |
1025.00 |
1025.00 - 1025.00 |
11.4143 times |
Weekly price and charts 125iclfl28 Strong weekly Stock price targets for 125iclfl28 939032 are 960.35 and 1199.65 | Weekly Target 1 | 760.93 | | Weekly Target 2 | 920.47 | | Weekly Target 3 | 1000.2333333333 | | Weekly Target 4 | 1159.77 | | Weekly Target 5 | 1239.53 |
Weekly price and volumes for 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1080.00 (6.4%) |
1080.00 |
840.70 - 1080.00 |
0.4376 times |
Wed 01 October 2025 |
1015.00 (-1.87%) |
1008.43 |
1008.43 - 1080.00 |
1.6894 times |
Fri 26 September 2025 |
1034.29 (-4.23%) |
1020.00 |
1020.00 - 1080.00 |
0.0988 times |
Fri 19 September 2025 |
1080.00 (0.09%) |
1079.00 |
1079.00 - 1080.00 |
0.0518 times |
Thu 11 September 2025 |
1079.00 (5.27%) |
1080.00 |
1079.00 - 1080.00 |
0.0847 times |
Thu 04 September 2025 |
1025.00 (0%) |
1027.05 |
1025.00 - 1027.05 |
2.7671 times |
Thu 21 August 2025 |
1025.00 (0.49%) |
1025.00 |
1010.00 - 1025.00 |
0.6024 times |
Thu 14 August 2025 |
1020.00 (-1.92%) |
1020.24 |
1003.41 - 1033.24 |
4.0518 times |
Fri 08 August 2025 |
1040.00 (-0.3%) |
1042.00 |
1031.00 - 1042.00 |
0.1035 times |
Fri 01 August 2025 |
1043.16 (0.5%) |
1037.11 |
1030.00 - 1043.16 |
0.1129 times |
Wed 23 July 2025 |
1038.00 (1.76%) |
1020.80 |
1019.00 - 1038.00 |
2.0988 times |
Monthly price and charts 125iclfl28 Strong monthly Stock price targets for 125iclfl28 939032 are 960.35 and 1199.65 | Monthly Target 1 | 760.93 | | Monthly Target 2 | 920.47 | | Monthly Target 3 | 1000.2333333333 | | Monthly Target 4 | 1159.77 | | Monthly Target 5 | 1239.53 |
Monthly price and volumes 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
1080.00 (6.4%) |
1015.00 |
840.70 - 1080.00 |
0.1456 times |
Tue 30 September 2025 |
1015.00 (-1.17%) |
1025.00 |
1008.43 - 1080.00 |
1.4519 times |
Tue 26 August 2025 |
1027.05 (-1.54%) |
1043.16 |
1003.41 - 1043.16 |
1.5322 times |
Wed 30 July 2025 |
1043.16 (-0.56%) |
1030.00 |
1011.85 - 1043.16 |
4.277 times |
Thu 26 June 2025 |
1049.00 (9.22%) |
1049.90 |
981.00 - 1074.90 |
0.7861 times |
Thu 29 May 2025 |
960.45 (-7.2%) |
1035.90 |
947.25 - 1074.90 |
0.4503 times |
Wed 30 April 2025 |
1035.00 (-1.43%) |
1050.00 |
1023.75 - 1050.00 |
0.1293 times |
Mon 24 March 2025 |
1050.00 (-0.94%) |
1060.00 |
990.01 - 1060.00 |
0.8813 times |
Fri 28 February 2025 |
1060.00 (0.95%) |
1000.01 |
1000.00 - 1060.00 |
0.1412 times |
Fri 31 January 2025 |
1050.00 (5.11%) |
1023.98 |
1023.98 - 1050.00 |
0.2051 times |
Mon 25 November 2024 |
999.00 (-3.94%) |
1025.00 |
999.00 - 1025.00 |
0.1932 times |
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value | | 5 day DMA | 1040 | | 12 day DMA | 1050.36 | | 20 day DMA | 1039.02 | | 35 day DMA | 1035.54 | | 50 day DMA | 1033.83 | | 100 day DMA | 1032.91 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.32 | 1044.48 | 1026.72 | | 12 day EMA | 1047.74 | 1041.88 | 1034.95 | | 20 day EMA | 1043.59 | 1039.76 | 1035.53 | | 35 day EMA | 1039.89 | 1037.53 | 1035.03 | | 50 day EMA | 1036.55 | 1034.78 | 1032.93 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1040 | 1030.86 | 1030.86 | | 12 day SMA | 1050.36 | 1045.78 | 1040.2 | | 20 day SMA | 1039.02 | 1037.02 | 1034.57 | | 35 day SMA | 1035.54 | 1033.89 | 1031.94 | | 50 day SMA | 1033.83 | 1033.73 | 1033.23 | | 100 day SMA | 1032.91 | 1032.36 | 1031.57 | | 150 day SMA | | 200 day SMA |
|
|
