Login or Join
Homepage125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28
Strong Daily Stock price targets for 125iclfl28 939032 are 1218 and 1218
| Daily Target 1 | 1218 |
| Daily Target 2 | 1218 |
| Daily Target 3 | 1218 |
| Daily Target 4 | 1218 |
| Daily Target 5 | 1218 |
Daily price and volume 125iclfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1218.00 (19.49%) | 1218.00 | 1218.00 - 1218.00 | 0.3125 times | Wed 10 June 2026 | 1019.36 (0%) | 1019.36 | 1019.36 - 1019.36 | 0.9375 times | Mon 08 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.1042 times | Thu 21 May 2026 | 994.50 (-2.5%) | 994.50 | 994.50 - 994.50 | 0.1042 times | Wed 13 May 2026 | 1020.00 (0.29%) | 912.00 | 912.00 - 1020.00 | 0.3125 times | Wed 22 April 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 2.0833 times | Tue 24 March 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 1.0417 times | Mon 23 March 2026 | 1017.00 (0.2%) | 1000.00 | 1000.00 - 1017.00 | 2.0833 times | Fri 13 March 2026 | 1015.00 (-4.25%) | 1000.00 | 1000.00 - 1015.00 | 2.0833 times | Fri 06 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.9375 times | Thu 05 March 2026 | 1060.00 (6%) | 1060.00 | 1060.00 - 1060.00 | 0.3125 times |
Weekly price and charts 125iclfl28
Strong weekly Stock price targets for 125iclfl28 939032 are 1218 and 1218
| Weekly Target 1 | 1218 |
| Weekly Target 2 | 1218 |
| Weekly Target 3 | 1218 |
| Weekly Target 4 | 1218 |
| Weekly Target 5 | 1218 |
Weekly price and volumes for 125iclfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1218.00 (19.49%) | 1218.00 | 1218.00 - 1218.00 | 0.1648 times | Wed 10 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.5495 times | Thu 21 May 2026 | 994.50 (-2.21%) | 912.00 | 912.00 - 1020.00 | 0.2198 times | Wed 22 April 2026 | 1017.00 (0.2%) | 1000.00 | 1000.00 - 1017.00 | 2.7473 times | Fri 13 March 2026 | 1015.00 (-4.25%) | 1000.00 | 1000.00 - 1015.00 | 1.0989 times | Fri 06 March 2026 | 1060.00 (6%) | 1060.00 | 1060.00 - 1060.00 | 0.6593 times | Thu 26 February 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.0549 times | Fri 13 February 2026 | 1000.01 (-13.19%) | 1000.01 | 1000.01 - 1199.98 | 0.8791 times | Wed 17 December 2025 | 1152.00 (-4%) | 960.00 | 960.00 - 1199.00 | 1.4286 times | Tue 09 December 2025 | 1200.00 (18.81%) | 1080.00 | 1080.00 - 1200.00 | 2.1978 times | Fri 05 December 2025 | 1010.00 (-7.34%) | 1079.99 | 990.00 - 1079.99 | 1.4286 times |
Monthly price and charts 125iclfl28
Strong monthly Stock price targets for 125iclfl28 939032 are 1218 and 1218
| Monthly Target 1 | 1218 |
| Monthly Target 2 | 1218 |
| Monthly Target 3 | 1218 |
| Monthly Target 4 | 1218 |
| Monthly Target 5 | 1218 |
Monthly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1218.00 (19.49%) | 1218.00 | 1218.00 - 1218.00 | 0.0654 times | Wed 10 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.2179 times | Thu 21 May 2026 | 994.50 (-2.21%) | 912.00 | 912.00 - 1020.00 | 0.0871 times | Wed 22 April 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.4357 times | Tue 24 March 2026 | 1017.00 (1.7%) | 1060.00 | 1000.00 - 1060.00 | 1.3508 times | Thu 26 February 2026 | 1000.00 (-16.67%) | 1155.00 | 1000.00 - 1155.00 | 0.2832 times | Tue 20 January 2026 | 1199.98 (4.16%) | 1000.01 | 1000.01 - 1199.98 | 0.0871 times | Wed 17 December 2025 | 1152.00 (5.69%) | 1079.99 | 960.00 - 1200.00 | 2.0044 times | Tue 25 November 2025 | 1090.00 (0.93%) | 1100.00 | 951.00 - 1100.00 | 3.3333 times | Thu 30 October 2025 | 1080.00 (6.4%) | 1015.00 | 840.70 - 1080.00 | 2.1351 times | Tue 30 September 2025 | 1015.00 (-1.17%) | 1025.00 | 1008.43 - 1080.00 | 21.2854 times |
Indicator Analysis of 125iclfl28
Please login to view indicator analysis. or View indicator analysis of 125iclfl28 939032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value |
| 5 day DMA | 1054.24 |
| 12 day DMA | 1038.1 |
| 20 day DMA | 1060.22 |
| 35 day DMA | 1057.07 |
| 50 day DMA | 1051.56 |
| 100 day DMA | 1043.54 |
| 150 day DMA | 1035.04 |
| 200 day DMA |
EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.87 | 1016.81 | 1015.54 |
| 12 day EMA | 1057.31 | 1028.1 | 1029.69 |
| 20 day EMA | 1054.41 | 1037.2 | 1039.08 |
| 35 day EMA | 1052.58 | 1042.84 | 1044.22 |
| 50 day EMA | 1051.49 | 1044.7 | 1045.73 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.24 | 1014.04 | 1013.57 |
| 12 day SMA | 1038.1 | 1019.94 | 1031.24 |
| 20 day SMA | 1060.22 | 1049.82 | 1052.85 |
| 35 day SMA | 1057.07 | 1051.82 | 1053.55 |
| 50 day SMA | 1051.56 | 1048 | 1048.23 |
| 100 day SMA | 1043.54 | 1041.67 | 1041.78 |
| 150 day SMA | 1035.04 | 1033.19 | 1033.2 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.