125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28 Strong Daily Stock price targets for 125iclfl28 939032 are 1050 and 1050 | Daily Target 1 | 1050 | | Daily Target 2 | 1050 | | Daily Target 3 | 1050 | | Daily Target 4 | 1050 | | Daily Target 5 | 1050 |
Daily price and volume 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1050.00 (0.01%) |
1050.00 |
1050.00 - 1050.00 |
1.5182 times |
Thu 15 May 2025 |
1049.90 (0%) |
1049.90 |
1049.90 - 1049.90 |
1.6502 times |
Mon 12 May 2025 |
1049.90 (0%) |
1049.90 |
1049.90 - 1049.90 |
1.0891 times |
Wed 07 May 2025 |
1049.90 (1.34%) |
1049.90 |
1049.90 - 1049.90 |
0.495 times |
Tue 06 May 2025 |
1035.99 (0.01%) |
1035.90 |
1035.90 - 1035.99 |
0.8581 times |
Mon 05 May 2025 |
1035.90 (0.09%) |
1035.90 |
947.25 - 1035.90 |
1.5182 times |
Wed 30 April 2025 |
1035.00 (-1.43%) |
1023.75 |
1023.75 - 1035.00 |
2.6073 times |
Thu 24 April 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.033 times |
Tue 15 April 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.198 times |
Wed 02 April 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.033 times |
Mon 24 March 2025 |
1050.00 (2.6%) |
1049.00 |
1049.00 - 1050.00 |
0.066 times |
Weekly price and charts 125iclfl28 Strong weekly Stock price targets for 125iclfl28 939032 are 1049.95 and 1050.05 | Weekly Target 1 | 1049.87 | | Weekly Target 2 | 1049.93 | | Weekly Target 3 | 1049.9666666667 | | Weekly Target 4 | 1050.03 | | Weekly Target 5 | 1050.07 |
Weekly price and volumes for 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1050.00 (0.01%) |
1049.90 |
1049.90 - 1050.00 |
1.3017 times |
Wed 07 May 2025 |
1049.90 (1.44%) |
1035.90 |
947.25 - 1049.90 |
0.8779 times |
Wed 30 April 2025 |
1035.00 (-1.43%) |
1023.75 |
1023.75 - 1035.00 |
0.7972 times |
Thu 24 April 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0706 times |
Wed 02 April 2025 |
1050.00 (2.6%) |
1049.00 |
1049.00 - 1050.00 |
0.0303 times |
Thu 20 March 2025 |
1023.41 (-3.45%) |
990.01 |
990.01 - 1023.41 |
5.9334 times |
Mon 03 March 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.0303 times |
Fri 28 February 2025 |
1060.00 (0.95%) |
1060.00 |
1060.00 - 1060.00 |
0.0101 times |
Fri 14 February 2025 |
1050.00 (1.86%) |
1030.99 |
1030.99 - 1050.00 |
0.1413 times |
Fri 07 February 2025 |
1030.78 (-1.83%) |
1000.01 |
1000.00 - 1030.78 |
0.8073 times |
Fri 31 January 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.0605 times |
Monthly price and charts 125iclfl28 Strong monthly Stock price targets for 125iclfl28 939032 are 998.63 and 1101.38 | Monthly Target 1 | 913 | | Monthly Target 2 | 981.5 | | Monthly Target 3 | 1015.75 | | Monthly Target 4 | 1084.25 | | Monthly Target 5 | 1118.5 |
Monthly price and volumes 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1050.00 (1.45%) |
1035.90 |
947.25 - 1050.00 |
1.0213 times |
Wed 30 April 2025 |
1035.00 (-1.43%) |
1050.00 |
1023.75 - 1050.00 |
0.4113 times |
Mon 24 March 2025 |
1050.00 (-0.94%) |
1060.00 |
990.01 - 1060.00 |
2.8038 times |
Fri 28 February 2025 |
1060.00 (0.95%) |
1000.01 |
1000.00 - 1060.00 |
0.4492 times |
Fri 31 January 2025 |
1050.00 (5.11%) |
1023.98 |
1023.98 - 1050.00 |
0.6525 times |
Mon 25 November 2024 |
999.00 (-3.94%) |
1025.00 |
999.00 - 1025.00 |
0.6147 times |
Fri 25 October 2024 |
1040.00 (2.77%) |
1049.00 |
1040.00 - 1049.00 |
0.0993 times |
Tue 17 September 2024 |
1011.98 (1.23%) |
930.00 |
930.00 - 1011.98 |
0.9456 times |
Tue 27 August 2024 |
999.69 (-1.8%) |
1017.00 |
999.69 - 1018.01 |
0.6761 times |
Wed 24 July 2024 |
1018.00 (-0.68%) |
1025.00 |
910.00 - 1025.00 |
2.3262 times |
Fri 28 June 2024 |
1025.00 (-0.58%) |
1001.01 |
1001.00 - 1025.00 |
2.8558 times |
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value | | 5 day DMA | 1047.14 | | 12 day DMA | 1044.17 | | 20 day DMA | 1039.81 | | 35 day DMA | 1036.59 | | 50 day DMA | 1029.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1047.67 | 1046.5 | 1044.8 | | 12 day EMA | 1043.68 | 1042.53 | 1041.19 | | 20 day EMA | 1040.45 | 1039.45 | 1038.35 | | 35 day EMA | 1034.83 | 1033.94 | 1033 | | 50 day EMA | 1029.7 | 1028.87 | 1028.01 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.14 | 1044.32 | 1041.34 | | 12 day SMA | 1044.17 | 1040.46 | 1036.2 | | 20 day SMA | 1039.81 | 1037.31 | 1037.32 | | 35 day SMA | 1036.59 | 1035.5 | 1033.22 | | 50 day SMA | 1029.91 | 1028.93 | 1028.55 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
