125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28 Strong Daily Stock price targets for 125iclfl28 939032 are 1152 and 1152 | Daily Target 1 | 1152 | | Daily Target 2 | 1152 | | Daily Target 3 | 1152 | | Daily Target 4 | 1152 | | Daily Target 5 | 1152 |
Daily price and volume 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1152.00 (19.99%) |
1152.00 |
1152.00 - 1152.00 |
0.0463 times |
Tue 16 December 2025 |
960.10 (-19.99%) |
960.00 |
960.00 - 1199.00 |
1.1574 times |
Tue 09 December 2025 |
1200.00 (11.11%) |
1200.00 |
1200.00 - 1200.00 |
1.3426 times |
Mon 08 December 2025 |
1080.00 (6.93%) |
1080.00 |
1080.00 - 1080.00 |
0.5093 times |
Fri 05 December 2025 |
1010.00 (-6.48%) |
990.00 |
990.00 - 1010.00 |
0.9259 times |
Tue 02 December 2025 |
1079.99 (-0.92%) |
1079.99 |
1079.99 - 1079.99 |
0.2778 times |
Tue 25 November 2025 |
1090.00 (-0.82%) |
1090.00 |
1090.00 - 1090.00 |
0.0463 times |
Mon 17 November 2025 |
1099.00 (9.9%) |
1099.00 |
1099.00 - 1099.00 |
2.5 times |
Fri 14 November 2025 |
1000.01 (-7.66%) |
1000.01 |
1000.01 - 1000.01 |
0.0926 times |
Tue 11 November 2025 |
1082.99 (-0.64%) |
1084.54 |
1000.01 - 1084.54 |
3.1019 times |
Mon 10 November 2025 |
1089.99 (-0%) |
1000.01 |
1000.01 - 1089.99 |
0.1852 times |
Weekly price and charts 125iclfl28 Strong weekly Stock price targets for 125iclfl28 939032 are 1056 and 1295 | Weekly Target 1 | 864.67 | | Weekly Target 2 | 1008.33 | | Weekly Target 3 | 1103.6666666667 | | Weekly Target 4 | 1247.33 | | Weekly Target 5 | 1342.67 |
Weekly price and volumes for 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1152.00 (-4%) |
960.00 |
960.00 - 1199.00 |
0.3586 times |
Tue 09 December 2025 |
1200.00 (18.81%) |
1080.00 |
1080.00 - 1200.00 |
0.5517 times |
Fri 05 December 2025 |
1010.00 (-7.34%) |
1079.99 |
990.00 - 1079.99 |
0.3586 times |
Tue 25 November 2025 |
1090.00 (9%) |
1099.00 |
1090.00 - 1099.00 |
0.7586 times |
Fri 14 November 2025 |
1000.01 (-8.26%) |
1000.01 |
1000.01 - 1089.99 |
1.0069 times |
Fri 07 November 2025 |
1090.00 (0.93%) |
1100.00 |
1090.00 - 1100.00 |
0.2897 times |
Thu 30 October 2025 |
1080.00 (6.4%) |
1080.00 |
840.70 - 1080.00 |
1.2828 times |
Wed 01 October 2025 |
1015.00 (-1.87%) |
1008.43 |
1008.43 - 1080.00 |
4.9517 times |
Fri 26 September 2025 |
1034.29 (-4.23%) |
1020.00 |
1020.00 - 1080.00 |
0.2897 times |
Fri 19 September 2025 |
1080.00 (0.09%) |
1079.00 |
1079.00 - 1080.00 |
0.1517 times |
Thu 11 September 2025 |
1079.00 (5.27%) |
1080.00 |
1079.00 - 1080.00 |
0.2483 times |
Monthly price and charts 125iclfl28 Strong monthly Stock price targets for 125iclfl28 939032 are 1056 and 1296 | Monthly Target 1 | 864 | | Monthly Target 2 | 1008 | | Monthly Target 3 | 1104 | | Monthly Target 4 | 1248 | | Monthly Target 5 | 1344 |
Monthly price and volumes 125iclfl28
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1152.00 (5.69%) |
1079.99 |
960.00 - 1200.00 |
0.1366 times |
Tue 25 November 2025 |
1090.00 (0.93%) |
1100.00 |
1000.01 - 1100.00 |
0.2212 times |
Thu 30 October 2025 |
1080.00 (6.4%) |
1015.00 |
840.70 - 1080.00 |
0.1455 times |
Tue 30 September 2025 |
1015.00 (-1.17%) |
1025.00 |
1008.43 - 1080.00 |
1.4502 times |
Tue 26 August 2025 |
1027.05 (-1.54%) |
1043.16 |
1003.41 - 1043.16 |
1.5304 times |
Wed 30 July 2025 |
1043.16 (-0.56%) |
1030.00 |
1011.85 - 1043.16 |
4.2719 times |
Thu 26 June 2025 |
1049.00 (9.22%) |
1049.90 |
981.00 - 1074.90 |
0.7852 times |
Thu 29 May 2025 |
960.45 (-7.2%) |
1035.90 |
947.25 - 1074.90 |
0.4498 times |
Wed 30 April 2025 |
1035.00 (-1.43%) |
1050.00 |
1023.75 - 1050.00 |
0.1291 times |
Mon 24 March 2025 |
1050.00 (-0.94%) |
1060.00 |
990.01 - 1060.00 |
0.8802 times |
Fri 28 February 2025 |
1060.00 (0.95%) |
1000.01 |
1000.00 - 1060.00 |
0.141 times |
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value | | 5 day DMA | 1080.42 | | 12 day DMA | 1077.84 | | 20 day DMA | 1067.42 | | 35 day DMA | 1053.87 | | 50 day DMA | 1046.24 | | 100 day DMA | 1041.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1090.2 | 1059.3 | 1108.9 | | 12 day EMA | 1078.77 | 1065.46 | 1084.61 | | 20 day EMA | 1070.72 | 1062.17 | 1072.91 | | 35 day EMA | 1059.57 | 1054.13 | 1059.67 | | 50 day EMA | 1048.85 | 1044.64 | 1048.09 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1080.42 | 1066.02 | 1092 | | 12 day SMA | 1077.84 | 1073.51 | 1083.5 | | 20 day SMA | 1067.42 | 1063.77 | 1069.71 | | 35 day SMA | 1053.87 | 1050.73 | 1053.1 | | 50 day SMA | 1046.24 | 1043.76 | 1045.54 | | 100 day SMA | 1041.36 | 1039.96 | 1040.06 | | 150 day SMA | | 200 day SMA |
|
|
