Login or Join
Homepage125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 125iclfl28
Strong Daily Stock price targets for 125iclfl28 939032 are 1016.01 and 1018
| Daily Target 1 | 1015.67 |
| Daily Target 2 | 1016.34 |
| Daily Target 3 | 1017.6633333333 |
| Daily Target 4 | 1018.33 |
| Daily Target 5 | 1019.65 |
Daily price and volume 125iclfl28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1017.00 (0.69%) | 1018.99 | 1017.00 - 1018.99 | 3.0796 times | Thu 03 September 2026 | 1010.00 (-4.66%) | 1000.01 | 1000.00 - 1025.00 | 6.2111 times | Mon 31 August 2026 | 1059.40 (0%) | 1059.40 | 1059.40 - 1059.40 | 0.0173 times | Wed 26 August 2026 | 1059.40 (-0.93%) | 1059.40 | 1059.40 - 1059.40 | 0.0865 times | Wed 19 August 2026 | 1069.30 (0%) | 1069.30 | 1069.30 - 1069.30 | 0.0173 times | Mon 17 August 2026 | 1069.30 (9.67%) | 1069.30 | 1069.30 - 1069.30 | 0.0173 times | Wed 29 July 2026 | 975.01 (-19.95%) | 975.01 | 975.01 - 975.01 | 0.0173 times | Thu 23 July 2026 | 1218.00 (0%) | 1218.00 | 1218.00 - 1218.00 | 0.346 times | Tue 07 July 2026 | 1218.00 (19.49%) | 1218.00 | 1218.00 - 1218.00 | 0.0519 times | Wed 10 June 2026 | 1019.36 (0%) | 1019.36 | 1019.36 - 1019.36 | 0.1557 times | Mon 08 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.0173 times |
Weekly price and charts 125iclfl28
Strong weekly Stock price targets for 125iclfl28 939032 are 978.8 and 1038.2
| Weekly Target 1 | 966.07 |
| Weekly Target 2 | 991.53 |
| Weekly Target 3 | 1025.4666666667 |
| Weekly Target 4 | 1050.93 |
| Weekly Target 5 | 1084.87 |
Weekly price and volumes for 125iclfl28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1017.00 (-4%) | 1059.40 | 1000.00 - 1059.40 | 8.0902 times | Wed 26 August 2026 | 1059.40 (-0.93%) | 1059.40 | 1059.40 - 1059.40 | 0.0752 times | Wed 19 August 2026 | 1069.30 (9.67%) | 1069.30 | 1069.30 - 1069.30 | 0.0301 times | Wed 29 July 2026 | 975.01 (-19.95%) | 975.01 | 975.01 - 975.01 | 0.015 times | Thu 23 July 2026 | 1218.00 (19.49%) | 1218.00 | 1218.00 - 1218.00 | 0.3459 times | Wed 10 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.1504 times | Thu 21 May 2026 | 994.50 (-2.21%) | 912.00 | 912.00 - 1020.00 | 0.0602 times | Wed 22 April 2026 | 1017.00 (0.2%) | 1000.00 | 1000.00 - 1017.00 | 0.7519 times | Fri 13 March 2026 | 1015.00 (-4.25%) | 1000.00 | 1000.00 - 1015.00 | 0.3008 times | Fri 06 March 2026 | 1060.00 (6%) | 1060.00 | 1060.00 - 1060.00 | 0.1805 times | Thu 26 February 2026 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.015 times |
Monthly price and charts 125iclfl28
Strong monthly Stock price targets for 125iclfl28 939032 are 1008.5 and 1033.5
| Monthly Target 1 | 989 |
| Monthly Target 2 | 1003 |
| Monthly Target 3 | 1014 |
| Monthly Target 4 | 1028 |
| Monthly Target 5 | 1039 |
Monthly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1017.00 (-4%) | 1000.01 | 1000.00 - 1025.00 | 6.938 times | Mon 31 August 2026 | 1059.40 (8.66%) | 1069.30 | 1059.40 - 1069.30 | 0.1034 times | Wed 29 July 2026 | 975.01 (-4.35%) | 1218.00 | 975.01 - 1218.00 | 0.3101 times | Wed 10 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.1292 times | Thu 21 May 2026 | 994.50 (-2.21%) | 912.00 | 912.00 - 1020.00 | 0.0517 times | Wed 22 April 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.2584 times | Tue 24 March 2026 | 1017.00 (1.7%) | 1060.00 | 1000.00 - 1060.00 | 0.801 times | Thu 26 February 2026 | 1000.00 (-16.67%) | 1155.00 | 1000.00 - 1155.00 | 0.168 times | Tue 20 January 2026 | 1199.98 (4.16%) | 1000.01 | 1000.01 - 1199.98 | 0.0517 times | Wed 17 December 2025 | 1152.00 (5.69%) | 1079.99 | 960.00 - 1200.00 | 1.1886 times | Tue 25 November 2025 | 1090.00 (0.93%) | 1100.00 | 951.00 - 1100.00 | 1.9767 times |
Indicator Analysis of 125iclfl28
Please login to view indicator analysis. or View indicator analysis of 125iclfl28 939032 on MunafaSutra.com for free
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value |
| 5 day DMA | 1043.02 |
| 12 day DMA | 1060.72 |
| 20 day DMA | 1046.73 |
| 35 day DMA | 1056.99 |
| 50 day DMA | 1057.58 |
| 100 day DMA | 1045.53 |
| 150 day DMA | 1037.66 |
| 200 day DMA |
EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.96 | 1046.94 | 1065.4 |
| 12 day EMA | 1050.15 | 1056.18 | 1064.57 |
| 20 day EMA | 1052.99 | 1056.78 | 1061.7 |
| 35 day EMA | 1052.22 | 1054.29 | 1056.9 |
| 50 day EMA | 1052.73 | 1054.19 | 1055.99 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.02 | 1053.48 | 1046.48 |
| 12 day SMA | 1060.72 | 1060.97 | 1061.55 |
| 20 day SMA | 1046.73 | 1045.88 | 1053.13 |
| 35 day SMA | 1056.99 | 1059.08 | 1061.36 |
| 50 day SMA | 1057.58 | 1057.74 | 1057.8 |
| 100 day SMA | 1045.53 | 1045.86 | 1045.99 |
| 150 day SMA | 1037.66 | 1037.85 | 1037.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.