12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26 Strong Daily Stock price targets for 12iclfl26 939030 are 1054.9 and 1054.9 | Daily Target 1 | 1054.9 | | Daily Target 2 | 1054.9 | | Daily Target 3 | 1054.9 | | Daily Target 4 | 1054.9 | | Daily Target 5 | 1054.9 |
Daily price and volume 12iclfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1054.90 (0.48%) |
1054.90 |
1054.90 - 1054.90 |
0.3982 times |
Wed 03 December 2025 |
1049.90 (0%) |
1050.00 |
1049.90 - 1050.00 |
0.6637 times |
Tue 02 December 2025 |
1049.90 (5.25%) |
1049.90 |
1049.90 - 1049.90 |
0.708 times |
Wed 26 November 2025 |
997.50 (-0.35%) |
998.00 |
997.00 - 998.00 |
0.4425 times |
Tue 18 November 2025 |
1001.00 (-0.32%) |
1005.00 |
1001.00 - 1005.00 |
4.7345 times |
Mon 10 November 2025 |
1004.25 (-2.5%) |
1004.25 |
1004.25 - 1004.25 |
2.2124 times |
Fri 07 November 2025 |
1030.00 (-1.9%) |
1030.00 |
1030.00 - 1030.00 |
0.2212 times |
Tue 04 November 2025 |
1049.90 (6.59%) |
1049.90 |
1049.90 - 1049.90 |
0.4867 times |
Tue 28 October 2025 |
985.00 (-6.18%) |
855.20 |
855.20 - 985.00 |
0.0885 times |
Thu 23 October 2025 |
1049.90 (3.95%) |
1049.90 |
1049.90 - 1049.90 |
0.0442 times |
Fri 17 October 2025 |
1010.00 (0.25%) |
1001.00 |
1001.00 - 1010.00 |
7.0796 times |
Weekly price and charts 12iclfl26 Strong weekly Stock price targets for 12iclfl26 939030 are 1052.4 and 1057.4 | Weekly Target 1 | 1048.23 | | Weekly Target 2 | 1051.57 | | Weekly Target 3 | 1053.2333333333 | | Weekly Target 4 | 1056.57 | | Weekly Target 5 | 1058.23 |
Weekly price and volumes for 12iclfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1054.90 (5.75%) |
1049.90 |
1049.90 - 1054.90 |
0.082 times |
Wed 26 November 2025 |
997.50 (-3.16%) |
1004.25 |
997.00 - 1005.00 |
0.3424 times |
Fri 07 November 2025 |
1030.00 (4.57%) |
1049.90 |
1030.00 - 1049.90 |
0.0328 times |
Tue 28 October 2025 |
985.00 (-6.18%) |
855.20 |
855.20 - 985.00 |
0.0041 times |
Thu 23 October 2025 |
1049.90 (3.95%) |
1049.90 |
1049.90 - 1049.90 |
0.0021 times |
Fri 17 October 2025 |
1010.00 (1%) |
1007.00 |
1001.00 - 1010.00 |
2.7593 times |
Fri 10 October 2025 |
1000.00 (-2.9%) |
1010.00 |
1000.00 - 1010.00 |
3.0402 times |
Wed 17 September 2025 |
1029.90 (-1.9%) |
1029.90 |
1029.90 - 1029.90 |
0.0062 times |
Fri 29 August 2025 |
1049.90 (4.47%) |
995.00 |
990.00 - 1049.90 |
3.526 times |
Wed 30 July 2025 |
1005.00 (0.06%) |
1005.00 |
1005.00 - 1005.00 |
0.205 times |
Fri 25 July 2025 |
1004.40 (-0.4%) |
1010.52 |
993.00 - 1010.52 |
1.9967 times |
Monthly price and charts 12iclfl26 Strong monthly Stock price targets for 12iclfl26 939030 are 1052.4 and 1057.4 | Monthly Target 1 | 1048.23 | | Monthly Target 2 | 1051.57 | | Monthly Target 3 | 1053.2333333333 | | Monthly Target 4 | 1056.57 | | Monthly Target 5 | 1058.23 |
Monthly price and volumes 12iclfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1054.90 (5.75%) |
1049.90 |
1049.90 - 1054.90 |
0.0505 times |
Wed 26 November 2025 |
997.50 (1.27%) |
1049.90 |
997.00 - 1049.90 |
0.231 times |
Tue 28 October 2025 |
985.00 (-4.36%) |
1010.00 |
855.20 - 1049.90 |
3.5744 times |
Wed 17 September 2025 |
1029.90 (-1.9%) |
1029.90 |
1029.90 - 1029.90 |
0.0038 times |
Fri 29 August 2025 |
1049.90 (4.47%) |
995.00 |
990.00 - 1049.90 |
2.1709 times |
Wed 30 July 2025 |
1005.00 (-0.07%) |
1000.00 |
993.00 - 1010.52 |
2.9029 times |
Mon 23 June 2025 |
1005.71 (0.57%) |
1005.71 |
1005.71 - 1005.71 |
0.0631 times |
Fri 16 May 2025 |
1000.00 (-0.5%) |
1049.90 |
1000.00 - 1049.90 |
0.1578 times |
Thu 24 April 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.0682 times |
Mon 24 March 2025 |
1000.00 (0%) |
1009.00 |
990.00 - 1009.00 |
0.7775 times |
Thu 27 February 2025 |
1000.00 (-0.6%) |
1006.00 |
1000.00 - 1009.00 |
0.1414 times |
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value | | 5 day DMA | 1030.64 | | 12 day DMA | 1024.15 | | 20 day DMA | 1018.06 | | 35 day DMA | 1014.31 | | 50 day DMA | 1010.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.02 | 1031.08 | 1021.67 | | 12 day EMA | 1027.38 | 1022.38 | 1017.38 | | 20 day EMA | 1021.87 | 1018.39 | 1015.08 | | 35 day EMA | 1015.97 | 1013.68 | 1011.55 | | 50 day EMA | 1011.81 | 1010.05 | 1008.42 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.64 | 1020.51 | 1016.53 | | 12 day SMA | 1024.15 | 1020.23 | 1016.74 | | 20 day SMA | 1018.06 | 1017.81 | 1014.94 | | 35 day SMA | 1014.31 | 1013 | 1011.83 | | 50 day SMA | 1010.79 | 1009.81 | 1008.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
