12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26 Strong Daily Stock price targets for 12iclfl26 939030 are 1049.9 and 1049.9 | Daily Target 1 | 1049.9 | | Daily Target 2 | 1049.9 | | Daily Target 3 | 1049.9 | | Daily Target 4 | 1049.9 | | Daily Target 5 | 1049.9 |
Daily price and volume 12iclfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1049.90 (5.79%) |
1049.90 |
1049.90 - 1049.90 |
0.0025 times |
Thu 21 August 2025 |
992.48 (-1.73%) |
990.00 |
990.00 - 995.20 |
0.1081 times |
Tue 12 August 2025 |
1010.00 (-0.02%) |
1010.00 |
1010.00 - 1010.00 |
0.7002 times |
Mon 11 August 2025 |
1010.19 (0.52%) |
995.00 |
995.00 - 1010.19 |
3.4152 times |
Wed 30 July 2025 |
1005.00 (0.06%) |
1005.00 |
1005.00 - 1005.00 |
0.2457 times |
Fri 25 July 2025 |
1004.40 (1.15%) |
1004.40 |
1004.40 - 1004.40 |
0.2457 times |
Thu 24 July 2025 |
993.00 (-1.54%) |
993.00 |
993.00 - 993.00 |
0.2457 times |
Mon 14 July 2025 |
1008.50 (0%) |
1010.52 |
1008.50 - 1010.52 |
1.9017 times |
Fri 11 July 2025 |
1008.45 (0.27%) |
1000.00 |
1000.00 - 1010.00 |
3.0123 times |
Mon 23 June 2025 |
1005.71 (0.57%) |
1005.71 |
1005.71 - 1005.71 |
0.1229 times |
Fri 16 May 2025 |
1000.00 (-4.75%) |
1000.00 |
1000.00 - 1000.00 |
0.0614 times |
Weekly price and charts 12iclfl26 Strong weekly Stock price targets for 12iclfl26 939030 are 1019.95 and 1079.85 | Weekly Target 1 | 970.03 | | Weekly Target 2 | 1009.97 | | Weekly Target 3 | 1029.9333333333 | | Weekly Target 4 | 1069.87 | | Weekly Target 5 | 1089.83 |
Weekly price and volumes for 12iclfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1049.90 (4.47%) |
995.00 |
990.00 - 1049.90 |
3.5195 times |
Wed 30 July 2025 |
1005.00 (0.06%) |
1005.00 |
1005.00 - 1005.00 |
0.2046 times |
Fri 25 July 2025 |
1004.40 (-0.4%) |
1010.52 |
993.00 - 1010.52 |
1.993 times |
Fri 11 July 2025 |
1008.45 (0.85%) |
1005.71 |
1000.00 - 1010.00 |
2.611 times |
Fri 16 May 2025 |
1000.00 (-0.5%) |
1049.90 |
1000.00 - 1049.90 |
0.2558 times |
Thu 24 April 2025 |
1005.00 (0.8%) |
1000.00 |
1000.00 - 1005.00 |
0.1514 times |
Fri 21 March 2025 |
997.00 (-1.19%) |
1009.00 |
997.00 - 1009.00 |
0.2271 times |
Thu 13 March 2025 |
1009.00 (0.9%) |
991.00 |
991.00 - 1009.00 |
0.796 times |
Fri 07 March 2025 |
1000.00 (0%) |
1009.00 |
990.00 - 1009.00 |
0.1964 times |
Thu 27 February 2025 |
1000.00 (-0.89%) |
1001.00 |
1000.00 - 1001.00 |
0.045 times |
Wed 19 February 2025 |
1009.00 (0%) |
1009.00 |
1009.00 - 1009.00 |
0.0061 times |
Monthly price and charts 12iclfl26 Strong monthly Stock price targets for 12iclfl26 939030 are 1019.95 and 1079.85 | Monthly Target 1 | 970.03 | | Monthly Target 2 | 1009.97 | | Monthly Target 3 | 1029.9333333333 | | Monthly Target 4 | 1069.87 | | Monthly Target 5 | 1089.83 |
Monthly price and volumes 12iclfl26
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1049.90 (4.47%) |
995.00 |
990.00 - 1049.90 |
3.44 times |
Wed 30 July 2025 |
1005.00 (-0.07%) |
1000.00 |
993.00 - 1010.52 |
4.6 times |
Mon 23 June 2025 |
1005.71 (0.57%) |
1005.71 |
1005.71 - 1005.71 |
0.1 times |
Fri 16 May 2025 |
1000.00 (-0.5%) |
1049.90 |
1000.00 - 1049.90 |
0.25 times |
Thu 24 April 2025 |
1005.00 (0.5%) |
1005.00 |
1005.00 - 1005.00 |
0.108 times |
Mon 24 March 2025 |
1000.00 (0%) |
1009.00 |
990.00 - 1009.00 |
1.232 times |
Thu 27 February 2025 |
1000.00 (-0.6%) |
1006.00 |
1000.00 - 1009.00 |
0.224 times |
Thu 30 January 2025 |
1006.00 (0.82%) |
1006.00 |
1006.00 - 1006.00 |
0.004 times |
Thu 19 December 2024 |
997.82 (1.83%) |
985.00 |
985.00 - 999.85 |
0.03 times |
Thu 18 July 2024 |
979.93 (-1.8%) |
979.93 |
979.93 - 979.93 |
0.012 times |
Thu 23 May 2024 |
997.89 (0%) |
997.89 |
997.89 - 997.89 |
0.002 times |
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value | | 5 day DMA | 1013.51 | | 12 day DMA | 1011.46 | | 20 day DMA | 1007.43 | | 35 day DMA | 1004.56 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.31 | 1002.51 | 1007.52 | | 12 day EMA | 1011.46 | 1004.47 | 1006.65 | | 20 day EMA | 1008.56 | 1004.21 | 1005.44 | | 35 day EMA | 1004.74 | 1002.08 | 1002.65 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.51 | 1004.41 | 1004.52 | | 12 day SMA | 1011.46 | 1007.72 | 1008.35 | | 20 day SMA | 1007.43 | 1004.93 | 1005.31 | | 35 day SMA | 1004.56 | 1003.08 | 1003.21 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
