Login or Join
Homepage12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12iclfl26
Strong Daily Stock price targets for 12iclfl26 939030 are 1019 and 1019
| Daily Target 1 | 1019 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1019 |
| Daily Target 4 | 1019 |
| Daily Target 5 | 1019 |
Daily price and volume 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.0137 times | Tue 15 September 2026 | 1000.00 (-0.15%) | 1000.00 | 1000.00 - 1000.00 | 0.0549 times | Mon 07 September 2026 | 1001.49 (4.82%) | 956.01 | 956.01 - 1005.00 | 4.1484 times | Fri 04 September 2026 | 955.47 (-3.49%) | 953.00 | 953.00 - 995.00 | 4.4093 times | Wed 24 June 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1374 times | Tue 16 June 2026 | 990.00 (-1.59%) | 909.00 | 909.00 - 990.00 | 0.0824 times | Wed 03 June 2026 | 1006.00 (0.7%) | 1006.00 | 1006.00 - 1006.00 | 0.1648 times | Tue 19 May 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.1236 times | Mon 18 May 2026 | 990.00 (-1%) | 902.40 | 902.40 - 990.00 | 0.1511 times | Tue 12 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7143 times | Fri 08 May 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.511 times |
Weekly price and charts 12iclfl26
Strong weekly Stock price targets for 12iclfl26 939030 are 1019 and 1019
| Weekly Target 1 | 1019 |
| Weekly Target 2 | 1019 |
| Weekly Target 3 | 1019 |
| Weekly Target 4 | 1019 |
| Weekly Target 5 | 1019 |
Weekly price and volumes for 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.0084 times | Tue 15 September 2026 | 1000.00 (4.66%) | 956.01 | 956.01 - 1005.00 | 2.5801 times | Fri 04 September 2026 | 955.47 (-5.02%) | 909.00 | 909.00 - 995.00 | 2.8415 times | Wed 03 June 2026 | 1006.00 (0.6%) | 902.40 | 902.40 - 1006.00 | 0.2698 times | Tue 12 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4384 times | Fri 08 May 2026 | 1000.00 (8.08%) | 1005.00 | 1000.00 - 1005.00 | 1.054 times | Mon 27 April 2026 | 925.23 (-11.87%) | 875.20 | 875.20 - 975.25 | 0.0337 times | Tue 21 April 2026 | 1049.90 (0.19%) | 1047.90 | 1000.00 - 1049.90 | 2.5379 times | Fri 17 April 2026 | 1047.90 (4.69%) | 1047.90 | 1047.90 - 1047.90 | 0.0843 times | Fri 20 March 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.1518 times | Fri 13 March 2026 | 1000.00 (-0.99%) | 855.20 | 855.20 - 1000.00 | 0.1265 times |
Monthly price and charts 12iclfl26
Strong monthly Stock price targets for 12iclfl26 939030 are 986 and 1052
| Monthly Target 1 | 931 |
| Monthly Target 2 | 975 |
| Monthly Target 3 | 997 |
| Monthly Target 4 | 1041 |
| Monthly Target 5 | 1063 |
Monthly price and volumes 12iclfl26
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1019.00 (2.93%) | 953.00 | 953.00 - 1019.00 | 1.4247 times | Wed 24 June 2026 | 990.00 (-0.9%) | 1006.00 | 909.00 - 1006.00 | 0.0635 times | Tue 19 May 2026 | 999.00 (7.97%) | 1005.00 | 902.40 - 1005.00 | 0.4469 times | Mon 27 April 2026 | 925.23 (-7.57%) | 1047.90 | 875.20 - 1049.90 | 0.7146 times | Fri 20 March 2026 | 1001.00 (-0.89%) | 855.20 | 855.20 - 1001.00 | 0.0749 times | Fri 20 February 2026 | 1010.00 (1%) | 1035.00 | 1010.00 - 1035.00 | 0.025 times | Fri 30 January 2026 | 1000.00 (-4.95%) | 1000.00 | 911.00 - 1054.90 | 0.1338 times | Wed 24 December 2025 | 1052.04 (5.47%) | 1049.90 | 911.00 - 1054.90 | 0.127 times | Wed 26 November 2025 | 997.50 (1.27%) | 1049.90 | 997.00 - 1049.90 | 0.5649 times | Tue 28 October 2025 | 985.00 (-4.36%) | 1010.00 | 855.20 - 1049.90 | 6.4247 times | Wed 17 September 2025 | 1029.90 (-1.9%) | 1029.90 | 1029.90 - 1029.90 | 0.0068 times |
Indicator Analysis of 12iclfl26
Please login to view indicator analysis. or View indicator analysis of 12iclfl26 939030 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12iclfl26 939030
DMA (daily moving average) of 12iclfl26 939030
| DMA period | DMA value |
| 5 day DMA | 993.19 |
| 12 day DMA | 996.33 |
| 20 day DMA | 999.5 |
| 35 day DMA | 1010.37 |
| 50 day DMA | 1011.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12iclfl26 939030
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.04 | 992.06 | 988.09 |
| 12 day EMA | 998.14 | 994.35 | 993.32 |
| 20 day EMA | 1000.48 | 998.53 | 998.37 |
| 35 day EMA | 1004.8 | 1003.96 | 1004.19 |
| 50 day EMA | 1010.19 | 1009.83 | 1010.23 |
SMA (simple moving average) of 12iclfl26 939030
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.19 | 987.39 | 988.59 |
| 12 day SMA | 996.33 | 988.52 | 992.67 |
| 20 day SMA | 999.5 | 999.05 | 1000.2 |
| 35 day SMA | 1010.37 | 1010.68 | 1010.71 |
| 50 day SMA | 1011.24 | 1011.06 | 1011.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.