login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

12iclfl26 939030 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

12iclfl26 939030 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 12iclfl26

Strong Daily Stock price targets for 12iclfl26 939030 are 1049.9 and 1049.9

Daily Target 1	1049.9
Daily Target 2	1049.9
Daily Target 3	1049.9
Daily Target 4	1049.9
Daily Target 5	1049.9

Daily price and volume 12iclfl26

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1049.90 (4.99%)	1049.90	1049.90 - 1049.90	8.0282 times
Mon 20 April 2026	1000.00 (-4.57%)	1047.90	1000.00 - 1047.90	0.4507 times
Fri 17 April 2026	1047.90 (4.69%)	1047.90	1047.90 - 1047.90	0.2817 times
Fri 20 March 2026	1001.00 (0.1%)	1001.00	1001.00 - 1001.00	0.1408 times
Mon 16 March 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.3662 times
Fri 13 March 2026	1000.00 (-0.99%)	855.20	855.20 - 1000.00	0.4225 times
Fri 20 February 2026	1010.00 (0%)	1010.00	1010.00 - 1010.00	0.0845 times
Mon 16 February 2026	1010.00 (-1.27%)	1010.00	1010.00 - 1010.00	0.0563 times
Wed 11 February 2026	1023.00 (-1.16%)	1023.00	1023.00 - 1023.00	0.1408 times
Mon 02 February 2026	1035.00 (3.5%)	1035.00	1035.00 - 1035.00	0.0282 times
Fri 30 January 2026	1000.00 (-3.37%)	911.00	911.00 - 1000.00	0.4507 times

Daily chart 12iclfl26

Weekly price and charts 12iclfl26

Strong weekly Stock price targets for 12iclfl26 939030 are 1024.95 and 1074.85

Weekly Target 1	983.37
Weekly Target 2	1016.63
Weekly Target 3	1033.2666666667
Weekly Target 4	1066.53
Weekly Target 5	1083.17

Weekly price and volumes for 12iclfl26

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1049.90 (0.19%)	1047.90	1000.00 - 1049.90	7.2182 times
Fri 17 April 2026	1047.90 (4.69%)	1047.90	1047.90 - 1047.90	0.2398 times
Fri 20 March 2026	1001.00 (0.1%)	1000.00	1000.00 - 1001.00	0.4317 times
Fri 13 March 2026	1000.00 (-0.99%)	855.20	855.20 - 1000.00	0.3597 times
Fri 20 February 2026	1010.00 (-1.27%)	1010.00	1010.00 - 1010.00	0.1199 times
Wed 11 February 2026	1023.00 (2.3%)	1035.00	1023.00 - 1035.00	0.1439 times
Fri 30 January 2026	1000.00 (-3.37%)	911.00	911.00 - 1000.00	0.3837 times
Fri 23 January 2026	1034.90 (-1.9%)	911.00	911.00 - 1034.90	0.3597 times
Wed 14 January 2026	1054.90 (6.02%)	1054.90	1054.90 - 1054.90	0.2398 times
Thu 01 January 2026	995.00 (-5.42%)	1052.04	975.00 - 1052.04	0.5036 times
Thu 18 December 2025	1052.00 (-0.27%)	1052.90	911.00 - 1052.90	0.3118 times

weekly chart 12iclfl26

Monthly price and charts 12iclfl26

Strong monthly Stock price targets for 12iclfl26 939030 are 1024.95 and 1074.85

Monthly Target 1	983.37
Monthly Target 2	1016.63
Monthly Target 3	1033.2666666667
Monthly Target 4	1066.53
Monthly Target 5	1083.17

Monthly price and volumes 12iclfl26

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1049.90 (4.89%)	1047.90	1000.00 - 1049.90	0.4106 times
Fri 20 March 2026	1001.00 (-0.89%)	855.20	855.20 - 1001.00	0.0436 times
Fri 20 February 2026	1010.00 (1%)	1035.00	1010.00 - 1035.00	0.0145 times
Fri 30 January 2026	1000.00 (-4.95%)	1000.00	911.00 - 1054.90	0.0779 times
Wed 24 December 2025	1052.04 (5.47%)	1049.90	911.00 - 1054.90	0.0739 times
Wed 26 November 2025	997.50 (1.27%)	1049.90	997.00 - 1049.90	0.3288 times
Tue 28 October 2025	985.00 (-4.36%)	1010.00	855.20 - 1049.90	3.7391 times
Wed 17 September 2025	1029.90 (-1.9%)	1029.90	1029.90 - 1029.90	0.004 times
Fri 29 August 2025	1049.90 (4.47%)	995.00	990.00 - 1049.90	2.2709 times
Wed 30 July 2025	1005.00 (-0.07%)	1000.00	993.00 - 1010.52	3.0367 times
Mon 23 June 2025	1005.71 (0.57%)	1005.71	1005.71 - 1005.71	0.066 times

monthly chart 12iclfl26

Indicator Analysis of 12iclfl26

Please login to view indicator analysis. or View indicator analysis of 12iclfl26 939030 on MunafaSutra.com for free

DMA SMA EMA moving averages of 12iclfl26 939030

DMA (daily moving average) of 12iclfl26 939030

DMA period	DMA value
5 day DMA	1019.76
12 day DMA	1017.64
20 day DMA	1021.72
35 day DMA	1019.21
50 day DMA	1016.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 12iclfl26 939030

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1025.03	1012.59	1018.88
12 day EMA	1019.21	1013.63	1016.11
20 day EMA	1018.58	1015.28	1016.89
35 day EMA	1017.29	1015.37	1016.27
50 day EMA	1016.35	1014.98	1015.59

SMA (simple moving average) of 12iclfl26 939030

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1019.76	1009.78	1011.78
12 day SMA	1017.64	1006.07	1010.64
20 day SMA	1021.72	1021.72	1021.59
35 day SMA	1019.21	1018.02	1018.03
50 day SMA	1016.17	1016.17	1016.27
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme