860cifcl28 939022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI860cifcl28 939022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 860cifcl28 Strong Daily Stock price targets for 860cifcl28 939022 are 1090 and 1090 | Daily Target 1 | 1090 | | Daily Target 2 | 1090 | | Daily Target 3 | 1090 | | Daily Target 4 | 1090 | | Daily Target 5 | 1090 |
Daily price and volume 860cifcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1090.00 (7.07%) |
1090.00 |
1090.00 - 1090.00 |
0.0151 times |
Tue 13 May 2025 |
1018.00 (-1.64%) |
1018.00 |
1018.00 - 1018.00 |
0.2262 times |
Fri 25 April 2025 |
1035.00 (0.62%) |
1035.00 |
1035.00 - 1035.00 |
1.0407 times |
Tue 08 April 2025 |
1028.66 (2.02%) |
1028.66 |
1028.66 - 1028.66 |
0.3922 times |
Tue 01 April 2025 |
1008.33 (-2.67%) |
1006.05 |
1006.05 - 1011.00 |
1.4329 times |
Fri 28 March 2025 |
1036.00 (1.07%) |
1036.00 |
1036.00 - 1036.00 |
0.7089 times |
Fri 21 March 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
1.5083 times |
Tue 18 March 2025 |
1025.00 (0.34%) |
1025.00 |
1025.00 - 1025.00 |
0.7541 times |
Mon 17 March 2025 |
1021.50 (3.07%) |
1021.50 |
1021.50 - 1021.50 |
3.7707 times |
Wed 22 January 2025 |
991.04 (-5.62%) |
991.04 |
991.04 - 991.04 |
0.1508 times |
Thu 26 September 2024 |
1050.00 (0.76%) |
1050.00 |
1050.00 - 1050.00 |
0.3017 times |
Weekly price and charts 860cifcl28 Strong weekly Stock price targets for 860cifcl28 939022 are 1054 and 1126 | Weekly Target 1 | 994 | | Weekly Target 2 | 1042 | | Weekly Target 3 | 1066 | | Weekly Target 4 | 1114 | | Weekly Target 5 | 1138 |
Weekly price and volumes for 860cifcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1090.00 (5.31%) |
1018.00 |
1018.00 - 1090.00 |
0.0892 times |
Fri 25 April 2025 |
1035.00 (2.64%) |
1028.66 |
1028.66 - 1035.00 |
0.5298 times |
Tue 01 April 2025 |
1008.33 (-2.67%) |
1006.05 |
1006.05 - 1011.00 |
0.5298 times |
Fri 28 March 2025 |
1036.00 (1.07%) |
1036.00 |
1036.00 - 1036.00 |
0.2621 times |
Fri 21 March 2025 |
1025.00 (3.43%) |
1021.50 |
1021.50 - 1025.00 |
2.2309 times |
Wed 22 January 2025 |
991.04 (-5.62%) |
991.04 |
991.04 - 991.04 |
0.0558 times |
Thu 26 September 2024 |
1050.00 (1.36%) |
1042.03 |
1042.03 - 1050.00 |
2.9002 times |
Wed 31 July 2024 |
1035.92 (3.59%) |
992.69 |
992.69 - 1035.92 |
0.3346 times |
Wed 17 January 2024 |
1000.00 (-0.29%) |
989.87 |
989.87 - 1000.00 |
0.1673 times |
Thu 14 December 2023 |
1002.88 (0%) |
982.00 |
982.00 - 1002.88 |
2.9002 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 860cifcl28 Strong monthly Stock price targets for 860cifcl28 939022 are 1054 and 1126 | Monthly Target 1 | 994 | | Monthly Target 2 | 1042 | | Monthly Target 3 | 1066 | | Monthly Target 4 | 1114 | | Monthly Target 5 | 1138 |
Monthly price and volumes 860cifcl28
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1090.00 (5.31%) |
1018.00 |
1018.00 - 1090.00 |
0.0803 times |
Fri 25 April 2025 |
1035.00 (-0.1%) |
1006.05 |
1006.05 - 1035.00 |
0.9537 times |
Fri 28 March 2025 |
1036.00 (4.54%) |
1021.50 |
1021.50 - 1036.00 |
2.2438 times |
Wed 22 January 2025 |
991.04 (-5.62%) |
991.04 |
991.04 - 991.04 |
0.0502 times |
Thu 26 September 2024 |
1050.00 (0.76%) |
1050.00 |
1050.00 - 1050.00 |
0.1004 times |
Mon 26 August 2024 |
1042.03 (0.59%) |
1042.03 |
1042.03 - 1042.03 |
2.5098 times |
Wed 31 July 2024 |
1035.92 (4.22%) |
1035.92 |
1035.92 - 1035.92 |
0.1004 times |
Mon 29 January 2024 |
994.00 (-0.89%) |
989.87 |
989.87 - 1000.00 |
0.3514 times |
Thu 14 December 2023 |
1002.88 (0%) |
982.00 |
982.00 - 1002.88 |
2.6102 times |
Sun 18 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of 860cifcl28 939022
DMA (daily moving average) of 860cifcl28 939022
| DMA period | DMA value | | 5 day DMA | 1036 | | 12 day DMA | 1030.88 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 860cifcl28 939022
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.06 | 1024.1 | 1027.15 | | 12 day EMA | 1031.44 | 1020.8 | 1021.31 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 860cifcl28 939022
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036 | 1025.2 | 1026.6 | | 12 day SMA | 1030.88 | 1026.37 | 1024.37 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
