Login or Join
Homepage850cifcl26 939018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850cifcl26 939018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850cifcl26
Strong Daily Stock price targets for 850cifcl26 939018 are 1063.5 and 1066.5
| Daily Target 1 | 1061 |
| Daily Target 2 | 1063 |
| Daily Target 3 | 1064 |
| Daily Target 4 | 1066 |
| Daily Target 5 | 1067 |
Daily price and volume 850cifcl26
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1065.00 (-0.37%) | 1062.00 | 1062.00 - 1065.00 | 0.0409 times | Tue 25 August 2026 | 1069.00 (4.17%) | 1045.31 | 909.00 - 1069.00 | 5.1752 times | Fri 12 June 2026 | 1026.20 (0.21%) | 1026.20 | 1026.20 - 1026.20 | 0.0467 times | Thu 21 May 2026 | 1024.00 (2.89%) | 1024.00 | 1024.00 - 1024.00 | 0.0117 times | Mon 23 March 2026 | 995.20 (-1.76%) | 995.30 | 995.20 - 995.30 | 0.4147 times | Mon 16 March 2026 | 1013.00 (2.84%) | 995.20 | 985.05 - 1015.00 | 4.0304 times | Sun 01 February 2026 | 985.05 (-0.5%) | 985.05 | 985.05 - 985.05 | 0.0058 times | Tue 27 January 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.0584 times | Fri 19 December 2025 | 982.00 (-5.67%) | 982.00 | 982.00 - 982.00 | 0.0584 times | Thu 30 October 2025 | 1041.00 (-2.53%) | 1041.00 | 1041.00 - 1041.00 | 0.1577 times | Thu 23 October 2025 | 1068.00 (1.02%) | 1059.10 | 1059.10 - 1068.00 | 0.5841 times |
Weekly price and charts 850cifcl26
Strong weekly Stock price targets for 850cifcl26 939018 are 987 and 1147
| Weekly Target 1 | 854.33 |
| Weekly Target 2 | 959.67 |
| Weekly Target 3 | 1014.3333333333 |
| Weekly Target 4 | 1119.67 |
| Weekly Target 5 | 1174.33 |
Weekly price and volumes for 850cifcl26
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1065.00 (3.78%) | 1045.31 | 909.00 - 1069.00 | 3.1904 times | Fri 12 June 2026 | 1026.20 (1.3%) | 995.30 | 995.20 - 1026.20 | 0.2894 times | Mon 16 March 2026 | 1013.00 (2.32%) | 985.05 | 985.05 - 1015.00 | 2.4687 times | Tue 27 January 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.0357 times | Fri 19 December 2025 | 982.00 (-8.05%) | 1041.00 | 982.00 - 1041.00 | 0.1322 times | Thu 23 October 2025 | 1068.00 (4.96%) | 1057.18 | 1057.18 - 1068.00 | 0.6252 times | Fri 29 August 2025 | 1017.50 (0.39%) | 1017.50 | 1017.50 - 1017.50 | 0.0429 times | Fri 04 April 2025 | 1013.50 (0.1%) | 1012.50 | 999.50 - 1015.00 | 2.1436 times | Thu 06 March 2025 | 1012.50 (-0.74%) | 1005.00 | 1005.00 - 1012.50 | 0.8932 times | Fri 17 January 2025 | 1020.00 (2.41%) | 1018.00 | 1010.00 - 1020.00 | 0.1786 times | Fri 10 January 2025 | 996.00 (-5.05%) | 980.50 | 980.50 - 1005.00 | 1.2326 times |
Monthly price and charts 850cifcl26
Strong monthly Stock price targets for 850cifcl26 939018 are 1063.5 and 1066.5
| Monthly Target 1 | 1061 |
| Monthly Target 2 | 1063 |
| Monthly Target 3 | 1064 |
| Monthly Target 4 | 1066 |
| Monthly Target 5 | 1067 |
Monthly price and volumes 850cifcl26
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1065.00 (-0.37%) | 1062.00 | 1062.00 - 1065.00 | 0.0371 times | Tue 25 August 2026 | 1069.00 (4.17%) | 1045.31 | 909.00 - 1069.00 | 4.6953 times | Fri 12 June 2026 | 1026.20 (0.21%) | 1026.20 | 1026.20 - 1026.20 | 0.0424 times | Thu 21 May 2026 | 1024.00 (2.89%) | 1024.00 | 1024.00 - 1024.00 | 0.0106 times | Mon 23 March 2026 | 995.20 (1.03%) | 995.20 | 985.05 - 1015.00 | 4.0329 times | Sun 01 February 2026 | 985.05 (-0.5%) | 985.05 | 985.05 - 985.05 | 0.0053 times | Tue 27 January 2026 | 990.00 (0.81%) | 990.00 | 990.00 - 990.00 | 0.053 times | Fri 19 December 2025 | 982.00 (-5.67%) | 982.00 | 982.00 - 982.00 | 0.053 times | Thu 30 October 2025 | 1041.00 (-1.53%) | 1059.10 | 1041.00 - 1068.00 | 0.673 times | Tue 23 September 2025 | 1057.18 (3.9%) | 1057.18 | 1057.18 - 1057.18 | 0.3975 times | Fri 29 August 2025 | 1017.50 (0.39%) | 1017.50 | 1017.50 - 1017.50 | 0.0636 times |
Indicator Analysis of 850cifcl26
Please login to view indicator analysis. or View indicator analysis of 850cifcl26 939018 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850cifcl26 939018
DMA (daily moving average) of 850cifcl26 939018
| DMA period | DMA value |
| 5 day DMA | 1035.88 |
| 12 day DMA | 1026.3 |
| 20 day DMA | 1021.08 |
| 35 day DMA | 1018.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850cifcl26 939018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.71 | 1033.07 | 1015.11 |
| 12 day EMA | 1029.15 | 1022.63 | 1014.2 |
| 20 day EMA | 1023.95 | 1019.63 | 1014.43 |
| 35 day EMA | 1020.25 | 1017.62 | 1014.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 850cifcl26 939018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.88 | 1025.48 | 1008.69 |
| 12 day SMA | 1026.3 | 1022.34 | 1017.72 |
| 20 day SMA | 1021.08 | 1017.63 | 1014.43 |
| 35 day SMA | 1018.62 | 1016.74 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.