Login or Join
Homepage984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984ifsl26
Strong Daily Stock price targets for 984ifsl26 939012 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1095.00 (18.89%) | 1095.00 | 1095.00 - 1095.00 | 0.2294 times | Thu 23 April 2026 | 921.00 (1.1%) | 921.00 | 921.00 - 921.00 | 0.0917 times | Thu 16 April 2026 | 911.00 (-7.98%) | 911.00 | 911.00 - 911.00 | 0.0459 times | Mon 30 March 2026 | 990.01 (-1%) | 996.00 | 990.01 - 996.00 | 0.4587 times | Wed 25 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4587 times | Mon 23 March 2026 | 1000.00 (0.1%) | 1088.00 | 1000.00 - 1088.00 | 1.078 times | Thu 19 March 2026 | 999.00 (0.5%) | 1004.40 | 999.00 - 1004.40 | 2.2706 times | Tue 17 March 2026 | 994.00 (-0.6%) | 981.87 | 981.87 - 994.00 | 5 times | Mon 16 March 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2523 times | Fri 13 March 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1147 times | Thu 05 March 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 13.8073 times |
Weekly price and charts 984ifsl26
Strong weekly Stock price targets for 984ifsl26 939012 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1095.00 (18.89%) | 1095.00 | 1095.00 - 1095.00 | 0.0424 times | Thu 23 April 2026 | 921.00 (1.1%) | 921.00 | 921.00 - 921.00 | 0.017 times | Thu 16 April 2026 | 911.00 (-8.9%) | 996.00 | 911.00 - 996.00 | 0.0933 times | Wed 25 March 2026 | 1000.00 (0.1%) | 1088.00 | 1000.00 - 1088.00 | 0.284 times | Thu 19 March 2026 | 999.00 (1.42%) | 1000.00 | 981.87 - 1004.40 | 1.3904 times | Fri 13 March 2026 | 985.00 (-1.5%) | 1000.00 | 985.00 - 1000.00 | 2.6706 times | Wed 25 February 2026 | 1000.00 (0.52%) | 1000.00 | 1000.00 - 1000.00 | 3.9763 times | Mon 09 February 2026 | 994.80 (0.06%) | 994.80 | 994.80 - 994.80 | 0.2459 times | Fri 30 January 2026 | 994.20 (0.55%) | 977.04 | 977.04 - 1000.00 | 1.2421 times | Wed 14 January 2026 | 988.81 (0%) | 988.81 | 988.81 - 988.81 | 0.0382 times | Fri 09 January 2026 | 988.81 (1.2%) | 1005.00 | 988.81 - 1005.00 | 3.4464 times |
Monthly price and charts 984ifsl26
Strong monthly Stock price targets for 984ifsl26 939012 are 1003 and 1187
| Monthly Target 1 | 849.67 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 1033.6666666667 |
| Monthly Target 4 | 1156.33 |
| Monthly Target 5 | 1217.67 |
Monthly price and volumes 984ifsl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1095.00 (10.6%) | 911.00 | 911.00 - 1095.00 | 0.0244 times | Mon 30 March 2026 | 990.01 (-1%) | 1000.00 | 981.87 - 1088.00 | 1.5923 times | Wed 25 February 2026 | 1000.00 (0.58%) | 994.80 | 994.80 - 1000.00 | 1.5176 times | Fri 30 January 2026 | 994.20 (-1.07%) | 1000.00 | 977.04 - 1000.00 | 1.5542 times | Tue 30 December 2025 | 1005.00 (3.36%) | 1090.00 | 977.04 - 1090.00 | 0.3398 times | Wed 26 November 2025 | 972.36 (-2.05%) | 1035.00 | 972.18 - 1035.00 | 0.5881 times | Wed 15 October 2025 | 992.76 (-0.72%) | 992.50 | 992.50 - 992.80 | 0.5577 times | Tue 23 September 2025 | 1000.00 (1%) | 1024.90 | 970.29 - 1024.90 | 0.288 times | Fri 29 August 2025 | 990.11 (-0.69%) | 997.00 | 990.02 - 1000.00 | 1.3302 times | Mon 28 July 2025 | 997.00 (-3.2%) | 1010.00 | 936.97 - 1043.00 | 2.2078 times | Tue 10 June 2025 | 1030.00 (3.94%) | 1028.00 | 1028.00 - 1030.00 | 0.0457 times |
Indicator Analysis of 984ifsl26
Please login to view indicator analysis. or View indicator analysis of 984ifsl26 939012 on MunafaSutra.com for free
DMA SMA EMA moving averages of 984ifsl26 939012
DMA (daily moving average) of 984ifsl26 939012
| DMA period | DMA value |
| 5 day DMA | 983.4 |
| 12 day DMA | 990.83 |
| 20 day DMA | 991.68 |
| 35 day DMA | 998.34 |
| 50 day DMA | 996.67 |
| 100 day DMA | 991.99 |
| 150 day DMA | 990.48 |
| 200 day DMA |
EMA (exponential moving average) of 984ifsl26 939012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.62 | 951.94 | 967.41 |
| 12 day EMA | 992.39 | 973.74 | 983.33 |
| 20 day EMA | 993.37 | 982.68 | 989.17 |
| 35 day EMA | 994.53 | 988.62 | 992.6 |
| 50 day EMA | 996.44 | 992.42 | 995.33 |
SMA (simple moving average) of 984ifsl26 939012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.4 | 964.4 | 980 |
| 12 day SMA | 990.83 | 982.92 | 989.5 |
| 20 day SMA | 991.68 | 986.37 | 990.57 |
| 35 day SMA | 998.34 | 995.35 | 997.32 |
| 50 day SMA | 996.67 | 994.57 | 996.13 |
| 100 day SMA | 991.99 | 991.09 | 991.62 |
| 150 day SMA | 990.48 | 989.71 | 990.1 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.