984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984ifsl26 Strong Daily Stock price targets for 984ifsl26 939012 are 960 and 960 | Daily Target 1 | 960 | | Daily Target 2 | 960 | | Daily Target 3 | 960 | | Daily Target 4 | 960 | | Daily Target 5 | 960 |
Daily price and volume 984ifsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
960.00 (-3.99%) |
960.00 |
960.00 - 960.00 |
2.6385 times |
Mon 20 January 2025 |
999.90 (1.62%) |
984.00 |
984.00 - 999.90 |
2.4802 times |
Fri 17 January 2025 |
984.00 (2.68%) |
984.00 |
984.00 - 984.00 |
0.0369 times |
Thu 16 January 2025 |
958.36 (0.32%) |
955.30 |
955.20 - 984.00 |
3.942 times |
Thu 09 January 2025 |
955.26 (-3.4%) |
955.26 |
955.26 - 955.26 |
0.0528 times |
Wed 08 January 2025 |
988.90 (3.55%) |
988.90 |
988.90 - 988.90 |
0.153 times |
Tue 07 January 2025 |
955.00 (-3.43%) |
955.00 |
955.00 - 955.00 |
0.0053 times |
Fri 03 January 2025 |
988.90 (0.91%) |
988.90 |
988.90 - 988.90 |
0.0053 times |
Thu 02 January 2025 |
980.00 (2.07%) |
980.00 |
980.00 - 980.00 |
0.0528 times |
Tue 31 December 2024 |
960.14 (-5.87%) |
954.00 |
950.00 - 960.14 |
0.6332 times |
Mon 23 December 2024 |
1020.00 (5.15%) |
1020.00 |
1020.00 - 1020.00 |
0.2111 times |
Weekly price and charts 984ifsl26 Strong weekly Stock price targets for 984ifsl26 939012 are 940.05 and 979.95 | Weekly Target 1 | 933.4 | | Weekly Target 2 | 946.7 | | Weekly Target 3 | 973.3 | | Weekly Target 4 | 986.6 | | Weekly Target 5 | 1013.2 |
Weekly price and volumes for 984ifsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
960.00 (-2.44%) |
984.00 |
960.00 - 999.90 |
4.0535 times |
Fri 17 January 2025 |
984.00 (3.01%) |
955.30 |
955.20 - 984.00 |
3.1509 times |
Thu 09 January 2025 |
955.26 (-3.4%) |
955.00 |
955.00 - 988.90 |
0.1672 times |
Fri 03 January 2025 |
988.90 (1.95%) |
1020.00 |
950.00 - 1020.00 |
0.7146 times |
Thu 12 December 2024 |
970.01 (1.04%) |
960.03 |
960.03 - 980.62 |
0.7814 times |
Wed 04 December 2024 |
960.00 (-3.03%) |
960.00 |
960.00 - 960.00 |
0.0418 times |
Fri 29 November 2024 |
990.00 (-0.9%) |
990.00 |
990.00 - 990.00 |
0.2633 times |
Fri 22 November 2024 |
999.00 (0.91%) |
990.00 |
990.00 - 999.00 |
0.5015 times |
Fri 08 November 2024 |
990.00 (3.56%) |
954.00 |
954.00 - 1025.00 |
0.2382 times |
Mon 21 October 2024 |
956.00 (0%) |
956.00 |
956.00 - 956.00 |
0.0878 times |
Fri 18 October 2024 |
956.00 (-4.78%) |
1004.00 |
956.00 - 1004.00 |
0.397 times |
Monthly price and charts 984ifsl26 Strong monthly Stock price targets for 984ifsl26 939012 are 935.05 and 979.95 | Monthly Target 1 | 926.73 | | Monthly Target 2 | 943.37 | | Monthly Target 3 | 971.63333333333 | | Monthly Target 4 | 988.27 | | Monthly Target 5 | 1016.53 |
Monthly price and volumes 984ifsl26
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
960.00 (-0.01%) |
980.00 |
955.00 - 999.90 |
3.6063 times |
Tue 31 December 2024 |
960.14 (-3.02%) |
960.00 |
950.00 - 1020.00 |
0.7253 times |
Fri 29 November 2024 |
990.00 (3.56%) |
954.00 |
954.00 - 1025.00 |
0.4876 times |
Mon 21 October 2024 |
956.00 (-4.59%) |
1000.00 |
956.00 - 1004.00 |
0.2905 times |
Mon 30 September 2024 |
1002.00 (1.21%) |
950.00 |
950.00 - 1005.00 |
1.6761 times |
Thu 29 August 2024 |
990.00 (-1.98%) |
980.00 |
980.00 - 995.00 |
0.1443 times |
Wed 24 July 2024 |
1010.00 (3.45%) |
980.00 |
840.00 - 1010.00 |
0.2621 times |
Tue 25 June 2024 |
976.35 (-2.17%) |
998.00 |
965.00 - 1000.00 |
0.7964 times |
Wed 29 May 2024 |
998.00 (-0.2%) |
960.00 |
960.00 - 999.00 |
0.5262 times |
Fri 19 April 2024 |
1000.00 (2.04%) |
1000.00 |
980.00 - 1000.00 |
1.4852 times |
Thu 21 March 2024 |
980.00 (-2%) |
980.00 |
902.00 - 1002.00 |
0.6725 times |
DMA SMA EMA moving averages of 984ifsl26 939012
DMA (daily moving average) of 984ifsl26 939012
| DMA period | DMA value | | 5 day DMA | 971.5 | | 12 day DMA | 976.71 | | 20 day DMA | 979.48 | | 35 day DMA | 983.16 | | 50 day DMA | 985.86 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 984ifsl26 939012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 974.39 | 981.58 | 972.42 | | 12 day EMA | 976.03 | 978.94 | 975.13 | | 20 day EMA | 978.23 | 980.15 | 978.07 | | 35 day EMA | 981.45 | 982.71 | 981.7 | | 50 day EMA | 984.45 | 985.45 | 984.86 |
SMA (simple moving average) of 984ifsl26 939012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 971.5 | 977.28 | 968.3 | | 12 day SMA | 976.71 | 976.71 | 973.38 | | 20 day SMA | 979.48 | 982.65 | 980.36 | | 35 day SMA | 983.16 | 984.16 | 983.59 | | 50 day SMA | 985.86 | 985.96 | 985.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
