984ifsl26 939012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI984ifsl26 939012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 984ifsl26 Strong Daily Stock price targets for 984ifsl26 939012 are 972.36 and 972.36 | Daily Target 1 | 972.36 | | Daily Target 2 | 972.36 | | Daily Target 3 | 972.36 | | Daily Target 4 | 972.36 | | Daily Target 5 | 972.36 |
Daily price and volume 984ifsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
972.36 (0.02%) |
972.36 |
972.36 - 972.36 |
1.5848 times |
Tue 25 November 2025 |
972.18 (-6.07%) |
972.18 |
972.18 - 972.18 |
1.1727 times |
Tue 04 November 2025 |
1035.00 (4.25%) |
1035.00 |
1035.00 - 1035.00 |
0.3011 times |
Wed 15 October 2025 |
992.76 (-0.72%) |
992.50 |
992.50 - 992.80 |
2.9002 times |
Tue 23 September 2025 |
1000.00 (0%) |
990.01 |
990.01 - 1000.00 |
0.9509 times |
Mon 22 September 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0792 times |
Fri 19 September 2025 |
1000.00 (3.06%) |
1000.00 |
1000.00 - 1000.00 |
0.2377 times |
Thu 18 September 2025 |
970.29 (-5.33%) |
970.29 |
970.29 - 970.29 |
0.1981 times |
Tue 02 September 2025 |
1024.90 (3.51%) |
1024.90 |
1024.90 - 1024.90 |
0.0317 times |
Fri 29 August 2025 |
990.11 (0%) |
1000.00 |
990.11 - 1000.00 |
2.5436 times |
Thu 28 August 2025 |
990.10 (-0.49%) |
990.10 |
990.10 - 990.10 |
1.3391 times |
Weekly price and charts 984ifsl26 Strong weekly Stock price targets for 984ifsl26 939012 are 972.27 and 972.45 | Weekly Target 1 | 972.12 | | Weekly Target 2 | 972.24 | | Weekly Target 3 | 972.3 | | Weekly Target 4 | 972.42 | | Weekly Target 5 | 972.48 |
Weekly price and volumes for 984ifsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
972.36 (-6.05%) |
972.18 |
972.18 - 972.36 |
1.0665 times |
Tue 04 November 2025 |
1035.00 (4.25%) |
1035.00 |
1035.00 - 1035.00 |
0.1165 times |
Wed 15 October 2025 |
992.76 (-0.72%) |
1000.00 |
990.01 - 1000.00 |
1.5201 times |
Fri 19 September 2025 |
1000.00 (1%) |
1024.90 |
970.29 - 1024.90 |
0.1808 times |
Fri 29 August 2025 |
990.11 (-0.49%) |
995.01 |
990.10 - 1000.00 |
1.5048 times |
Fri 22 August 2025 |
995.01 (0%) |
995.00 |
990.02 - 995.01 |
0.7907 times |
Thu 14 August 2025 |
995.00 (-0.2%) |
997.00 |
995.00 - 997.00 |
0.38 times |
Mon 28 July 2025 |
997.00 (3.84%) |
997.00 |
997.00 - 997.00 |
0.0153 times |
Thu 24 July 2025 |
960.10 (-7.95%) |
961.00 |
936.97 - 962.10 |
0.5608 times |
Fri 18 July 2025 |
1043.00 (1.26%) |
1010.00 |
990.00 - 1043.00 |
3.8645 times |
Tue 10 June 2025 |
1030.00 (0.19%) |
1030.00 |
1030.00 - 1030.00 |
0.0306 times |
Monthly price and charts 984ifsl26 Strong monthly Stock price targets for 984ifsl26 939012 are 940.86 and 1003.68 | Monthly Target 1 | 930.36 | | Monthly Target 2 | 951.36 | | Monthly Target 3 | 993.18 | | Monthly Target 4 | 1014.18 | | Monthly Target 5 | 1056 |
Monthly price and volumes 984ifsl26
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
972.36 (-2.05%) |
1035.00 |
972.18 - 1035.00 |
0.8366 times |
Wed 15 October 2025 |
992.76 (-0.72%) |
992.50 |
992.50 - 992.80 |
0.7932 times |
Tue 23 September 2025 |
1000.00 (1%) |
1024.90 |
970.29 - 1024.90 |
0.4096 times |
Fri 29 August 2025 |
990.11 (-0.69%) |
997.00 |
990.02 - 1000.00 |
1.8921 times |
Mon 28 July 2025 |
997.00 (-3.2%) |
1010.00 |
936.97 - 1043.00 |
3.1404 times |
Tue 10 June 2025 |
1030.00 (3.94%) |
1028.00 |
1028.00 - 1030.00 |
0.065 times |
Wed 21 May 2025 |
991.00 (0.71%) |
991.23 |
976.00 - 1024.90 |
0.9731 times |
Thu 24 April 2025 |
984.03 (-1.6%) |
999.00 |
984.03 - 1000.00 |
0.3143 times |
Thu 20 March 2025 |
1000.00 (0%) |
1000.00 |
995.00 - 1000.00 |
0.3945 times |
Mon 24 February 2025 |
1000.00 (4.17%) |
961.00 |
960.30 - 1000.00 |
1.1812 times |
Thu 23 January 2025 |
960.00 (-0.01%) |
980.00 |
955.00 - 999.90 |
3.847 times |
DMA SMA EMA moving averages of 984ifsl26 939012
DMA (daily moving average) of 984ifsl26 939012
| DMA period | DMA value | | 5 day DMA | 994.46 | | 12 day DMA | 995.23 | | 20 day DMA | 995.19 | | 35 day DMA | 995.19 | | 50 day DMA | 991.86 | | 100 day DMA | 989.54 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 984ifsl26 939012
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 988.61 | 996.73 | 1009.01 | | 12 day EMA | 993.34 | 997.15 | 1001.69 | | 20 day EMA | 993.92 | 996.19 | 998.72 | | 35 day EMA | 992.47 | 993.65 | 994.91 | | 50 day EMA | 990.61 | 991.35 | 992.13 |
SMA (simple moving average) of 984ifsl26 939012
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 994.46 | 999.99 | 1005.55 | | 12 day SMA | 995.23 | 997.11 | 998.6 | | 20 day SMA | 995.19 | 994.57 | 994.07 | | 35 day SMA | 995.19 | 995.95 | 996.74 | | 50 day SMA | 991.86 | 992.2 | 991.85 | | 100 day SMA | 989.54 | 989.81 | 989.94 | | 150 day SMA | | 200 day SMA |
|
|
