Login or Join
Homepage1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 349.5 and 358.5
| Daily Target 1 | 342 |
| Daily Target 2 | 348 |
| Daily Target 3 | 351 |
| Daily Target 4 | 357 |
| Daily Target 5 | 360 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 354.00 (0.03%) | 345.00 | 345.00 - 354.00 | 0.066 times | Tue 09 June 2026 | 353.90 (-0.03%) | 354.00 | 353.90 - 354.00 | 8.0858 times | Wed 03 June 2026 | 354.00 (2.76%) | 354.00 | 354.00 - 354.00 | 0.132 times | Fri 29 May 2026 | 344.50 (-2.68%) | 354.00 | 344.50 - 354.00 | 0.198 times | Tue 26 May 2026 | 354.00 (0.19%) | 354.00 | 354.00 - 354.00 | 0.099 times | Tue 19 May 2026 | 353.33 (-3.18%) | 364.95 | 353.33 - 364.95 | 0.8911 times | Fri 15 May 2026 | 364.95 (0%) | 364.95 | 364.95 - 364.95 | 0.033 times | Wed 06 May 2026 | 364.95 (0%) | 364.95 | 364.95 - 364.95 | 0.198 times | Tue 05 May 2026 | 364.95 (-1.43%) | 365.00 | 364.95 - 365.00 | 0.264 times | Mon 04 May 2026 | 370.24 (3%) | 370.24 | 370.24 - 370.24 | 0.033 times | Tue 28 April 2026 | 359.45 (2.57%) | 359.45 | 351.23 - 359.45 | 3.6634 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 349.5 and 358.5
| Weekly Target 1 | 342 |
| Weekly Target 2 | 348 |
| Weekly Target 3 | 351 |
| Weekly Target 4 | 357 |
| Weekly Target 5 | 360 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 354.00 (0%) | 354.00 | 345.00 - 354.00 | 1.8613 times | Wed 03 June 2026 | 354.00 (2.76%) | 354.00 | 354.00 - 354.00 | 0.0301 times | Fri 29 May 2026 | 344.50 (-2.5%) | 354.00 | 344.50 - 354.00 | 0.0678 times | Tue 19 May 2026 | 353.33 (-3.18%) | 364.95 | 353.33 - 364.95 | 0.2035 times | Fri 15 May 2026 | 364.95 (1.53%) | 370.24 | 364.95 - 370.24 | 0.1206 times | Tue 28 April 2026 | 359.45 (2.57%) | 359.45 | 351.23 - 359.45 | 0.8365 times | Fri 24 April 2026 | 350.45 (9.17%) | 321.00 | 321.00 - 350.60 | 3.5418 times | Thu 09 April 2026 | 321.00 (-7.84%) | 359.85 | 321.00 - 359.85 | 0.3919 times | Fri 27 March 2026 | 348.32 (0.43%) | 347.31 | 347.31 - 348.32 | 2.2607 times | Tue 10 March 2026 | 346.83 (0.21%) | 346.83 | 346.83 - 346.83 | 0.6858 times | Thu 05 March 2026 | 346.09 (8.04%) | 346.09 | 346.09 - 346.09 | 0.324 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 349.5 and 358.5
| Monthly Target 1 | 342 |
| Monthly Target 2 | 348 |
| Monthly Target 3 | 351 |
| Monthly Target 4 | 357 |
| Monthly Target 5 | 360 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 354.00 (2.76%) | 354.00 | 345.00 - 354.00 | 0.287 times | Fri 29 May 2026 | 344.50 (-4.16%) | 370.24 | 344.50 - 370.24 | 0.0595 times | Tue 28 April 2026 | 359.45 (3.2%) | 359.85 | 321.00 - 359.85 | 0.7238 times | Fri 27 March 2026 | 348.32 (8.74%) | 346.09 | 346.09 - 348.32 | 0.4962 times | Fri 27 February 2026 | 320.33 (-6.55%) | 343.50 | 320.33 - 345.33 | 0.6151 times | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 0.6334 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 1.5527 times | Thu 27 November 2025 | 337.28 (1.68%) | 338.45 | 331.00 - 366.95 | 1.2829 times | Fri 31 October 2025 | 331.71 (-54.38%) | 728.00 | 320.75 - 730.20 | 1.8294 times | Thu 25 September 2025 | 727.05 (0.98%) | 720.00 | 712.00 - 729.95 | 2.52 times | Tue 26 August 2025 | 720.00 (-0.14%) | 721.00 | 713.95 - 725.00 | 0.3476 times |
Indicator Analysis of 1030ifsl26
Please login to view indicator analysis. or View indicator analysis of 1030ifsl26 939010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 352.08 |
| 12 day DMA | 357.39 |
| 20 day DMA | 352.61 |
| 35 day DMA | 349.02 |
| 50 day DMA | 347.18 |
| 100 day DMA | 507.71 |
| 150 day DMA | 579.37 |
| 200 day DMA | 680.51 |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.78 | 353.67 | 353.56 |
| 12 day EMA | 353.99 | 353.99 | 354.01 |
| 20 day EMA | 352.53 | 352.38 | 352.22 |
| 35 day EMA | 350.02 | 349.79 | 349.55 |
| 50 day EMA | 346.64 | 346.34 | 346.03 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.08 | 351.95 | 354.16 |
| 12 day SMA | 357.39 | 357.1 | 356.82 |
| 20 day SMA | 352.61 | 352.21 | 350.54 |
| 35 day SMA | 349.02 | 349.5 | 349.09 |
| 50 day SMA | 347.18 | 346.72 | 346.41 |
| 100 day SMA | 507.71 | 511.05 | 514.38 |
| 150 day SMA | 579.37 | 581.82 | 585.46 |
| 200 day SMA | 680.51 | 683.49 | 686.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.