Login or Join
Homepage1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 350.58 and 350.63
| Daily Target 1 | 350.53 |
| Daily Target 2 | 350.57 |
| Daily Target 3 | 350.58333333333 |
| Daily Target 4 | 350.62 |
| Daily Target 5 | 350.63 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 350.60 (3.08%) | 350.55 | 350.55 - 350.60 | 0.4651 times | Mon 13 April 2026 | 340.11 (5.95%) | 321.00 | 321.00 - 343.00 | 0.5472 times | Thu 09 April 2026 | 321.00 (-10.55%) | 321.00 | 321.00 - 321.00 | 0.3557 times | Wed 08 April 2026 | 358.85 (3.02%) | 359.85 | 358.85 - 359.85 | 0.3557 times | Fri 27 March 2026 | 348.32 (0.29%) | 348.32 | 348.32 - 348.32 | 2.9685 times | Tue 17 March 2026 | 347.31 (0.14%) | 347.31 | 347.31 - 347.31 | 1.1354 times | Tue 10 March 2026 | 346.83 (0.21%) | 346.83 | 346.83 - 346.83 | 1.2449 times | Thu 05 March 2026 | 346.09 (8.04%) | 346.09 | 346.09 - 346.09 | 0.5882 times | Fri 27 February 2026 | 320.33 (-7.24%) | 320.33 | 320.33 - 320.33 | 0.342 times | Tue 24 February 2026 | 345.33 (0.17%) | 345.33 | 345.33 - 345.33 | 1.9973 times | Tue 17 February 2026 | 344.74 (0.19%) | 344.74 | 344.74 - 344.74 | 0.684 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 335.8 and 365.4
| Weekly Target 1 | 311.13 |
| Weekly Target 2 | 330.87 |
| Weekly Target 3 | 340.73333333333 |
| Weekly Target 4 | 360.47 |
| Weekly Target 5 | 370.33 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 350.60 (9.22%) | 321.00 | 321.00 - 350.60 | 0.4518 times | Thu 09 April 2026 | 321.00 (-7.84%) | 359.85 | 321.00 - 359.85 | 0.3175 times | Fri 27 March 2026 | 348.32 (0.43%) | 347.31 | 347.31 - 348.32 | 1.8315 times | Tue 10 March 2026 | 346.83 (0.21%) | 346.83 | 346.83 - 346.83 | 0.5556 times | Thu 05 March 2026 | 346.09 (8.04%) | 346.09 | 346.09 - 346.09 | 0.2625 times | Fri 27 February 2026 | 320.33 (-7.08%) | 345.33 | 320.33 - 345.33 | 1.044 times | Tue 17 February 2026 | 344.74 (0.19%) | 344.74 | 344.74 - 344.74 | 0.3053 times | Thu 12 February 2026 | 344.09 (0.17%) | 344.00 | 343.81 - 344.09 | 1.3614 times | Thu 05 February 2026 | 343.50 (0.21%) | 343.50 | 343.50 - 343.50 | 0.5739 times | Thu 29 January 2026 | 342.79 (0.82%) | 342.04 | 342.04 - 342.79 | 3.2967 times | Fri 09 January 2026 | 340.00 (-6.84%) | 371.00 | 340.00 - 371.00 | 0.0672 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 316.38 and 355.23
| Monthly Target 1 | 304.97 |
| Monthly Target 2 | 327.78 |
| Monthly Target 3 | 343.81666666667 |
| Monthly Target 4 | 366.63 |
| Monthly Target 5 | 382.67 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 350.60 (0.65%) | 359.85 | 321.00 - 359.85 | 0.1514 times | Fri 27 March 2026 | 348.32 (8.74%) | 346.09 | 346.09 - 348.32 | 0.5215 times | Fri 27 February 2026 | 320.33 (-6.55%) | 343.50 | 320.33 - 345.33 | 0.6465 times | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 0.6657 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 1.6318 times | Thu 27 November 2025 | 337.28 (1.68%) | 338.45 | 331.00 - 366.95 | 1.3482 times | Fri 31 October 2025 | 331.71 (-54.38%) | 728.00 | 320.75 - 730.20 | 1.9226 times | Thu 25 September 2025 | 727.05 (0.98%) | 720.00 | 712.00 - 729.95 | 2.6484 times | Tue 26 August 2025 | 720.00 (-0.14%) | 721.00 | 713.95 - 725.00 | 0.3653 times | Tue 22 July 2025 | 721.00 (-0.54%) | 725.00 | 695.80 - 725.00 | 0.0985 times | Thu 26 June 2025 | 724.95 (3.02%) | 705.04 | 705.04 - 725.00 | 0.3196 times |
Indicator Analysis of 1030ifsl26
Please login to view indicator analysis. or View indicator analysis of 1030ifsl26 939010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 343.78 |
| 12 day DMA | 342.8 |
| 20 day DMA | 345.22 |
| 35 day DMA | 344.32 |
| 50 day DMA | 397.4 |
| 100 day DMA | 557.88 |
| 150 day DMA | 626.86 |
| 200 day DMA |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.66 | 340.19 | 340.23 |
| 12 day EMA | 343.82 | 342.59 | 343.04 |
| 20 day EMA | 350.72 | 350.73 | 351.85 |
| 35 day EMA | 385.44 | 387.49 | 390.28 |
| 50 day EMA | 418.59 | 421.36 | 424.67 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.78 | 343.12 | 344.46 |
| 12 day SMA | 342.8 | 342.23 | 342.52 |
| 20 day SMA | 345.22 | 344.39 | 344.28 |
| 35 day SMA | 344.32 | 343.82 | 343.69 |
| 50 day SMA | 397.4 | 404.98 | 412.6 |
| 100 day SMA | 557.88 | 562 | 566.07 |
| 150 day SMA | 626.86 | 631.78 | 636.75 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.