Login or Join
Homepage1030ifsl26 939010 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1030ifsl26 939010 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1030ifsl26
Strong Daily Stock price targets for 1030ifsl26 939010 are 361 and 361
| Daily Target 1 | 361 |
| Daily Target 2 | 361 |
| Daily Target 3 | 361 |
| Daily Target 4 | 361 |
| Daily Target 5 | 361 |
Daily price and volume 1030ifsl26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.00 (3.6%) | 361.00 | 361.00 - 361.00 | 0.0168 times | Wed 02 September 2026 | 348.45 (-3.59%) | 348.45 | 348.45 - 348.45 | 0.0168 times | Thu 20 August 2026 | 361.42 (0.57%) | 361.42 | 361.42 - 361.42 | 1.3926 times | Thu 30 July 2026 | 359.36 (2.38%) | 359.36 | 359.36 - 359.36 | 3.5738 times | Thu 18 June 2026 | 351.00 (-0.85%) | 334.00 | 334.00 - 351.00 | 0.6376 times | Wed 10 June 2026 | 354.00 (0.03%) | 345.00 | 345.00 - 354.00 | 0.0336 times | Tue 09 June 2026 | 353.90 (-0.03%) | 354.00 | 353.90 - 354.00 | 4.1107 times | Wed 03 June 2026 | 354.00 (2.76%) | 354.00 | 354.00 - 354.00 | 0.0671 times | Fri 29 May 2026 | 344.50 (-2.68%) | 354.00 | 344.50 - 354.00 | 0.1007 times | Tue 26 May 2026 | 354.00 (0.19%) | 354.00 | 354.00 - 354.00 | 0.0503 times | Tue 19 May 2026 | 353.33 (-3.18%) | 364.95 | 353.33 - 364.95 | 0.453 times |
Weekly price and charts 1030ifsl26
Strong weekly Stock price targets for 1030ifsl26 939010 are 354.73 and 367.28
| Weekly Target 1 | 344.27 |
| Weekly Target 2 | 352.63 |
| Weekly Target 3 | 356.81666666667 |
| Weekly Target 4 | 365.18 |
| Weekly Target 5 | 369.37 |
Weekly price and volumes for 1030ifsl26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.00 (-0.12%) | 348.45 | 348.45 - 361.00 | 0.0164 times | Thu 20 August 2026 | 361.42 (0.57%) | 361.42 | 361.42 - 361.42 | 0.6803 times | Thu 30 July 2026 | 359.36 (2.38%) | 359.36 | 359.36 - 359.36 | 1.7459 times | Thu 18 June 2026 | 351.00 (-0.85%) | 354.00 | 334.00 - 354.00 | 2.3361 times | Wed 03 June 2026 | 354.00 (2.76%) | 354.00 | 354.00 - 354.00 | 0.0328 times | Fri 29 May 2026 | 344.50 (-2.5%) | 354.00 | 344.50 - 354.00 | 0.0738 times | Tue 19 May 2026 | 353.33 (-3.18%) | 364.95 | 353.33 - 364.95 | 0.2213 times | Fri 15 May 2026 | 364.95 (1.53%) | 370.24 | 364.95 - 370.24 | 0.1311 times | Tue 28 April 2026 | 359.45 (2.57%) | 359.45 | 351.23 - 359.45 | 0.9098 times | Fri 24 April 2026 | 350.45 (9.17%) | 321.00 | 321.00 - 350.60 | 3.8525 times | Thu 09 April 2026 | 321.00 (-7.84%) | 359.85 | 321.00 - 359.85 | 0.4262 times |
Monthly price and charts 1030ifsl26
Strong monthly Stock price targets for 1030ifsl26 939010 are 354.73 and 367.28
| Monthly Target 1 | 344.27 |
| Monthly Target 2 | 352.63 |
| Monthly Target 3 | 356.81666666667 |
| Monthly Target 4 | 365.18 |
| Monthly Target 5 | 369.37 |
Monthly price and volumes 1030ifsl26
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 361.00 (-0.12%) | 348.45 | 348.45 - 361.00 | 0.0048 times | Thu 20 August 2026 | 361.42 (0.57%) | 361.42 | 361.42 - 361.42 | 0.1997 times | Thu 30 July 2026 | 359.36 (2.38%) | 359.36 | 359.36 - 359.36 | 0.5125 times | Thu 18 June 2026 | 351.00 (1.89%) | 354.00 | 334.00 - 354.00 | 0.6954 times | Fri 29 May 2026 | 344.50 (-4.16%) | 370.24 | 344.50 - 370.24 | 0.1251 times | Tue 28 April 2026 | 359.45 (3.2%) | 359.85 | 321.00 - 359.85 | 1.5231 times | Fri 27 March 2026 | 348.32 (8.74%) | 346.09 | 346.09 - 348.32 | 1.0443 times | Fri 27 February 2026 | 320.33 (-6.55%) | 343.50 | 320.33 - 345.33 | 1.2945 times | Thu 29 January 2026 | 342.79 (2.63%) | 371.00 | 340.00 - 371.00 | 1.333 times | Wed 31 December 2025 | 334.00 (-0.97%) | 337.80 | 334.00 - 371.50 | 3.2676 times | Thu 27 November 2025 | 337.28 (1.68%) | 338.45 | 331.00 - 366.95 | 2.6997 times |
Indicator Analysis of 1030ifsl26
Please login to view indicator analysis. or View indicator analysis of 1030ifsl26 939010 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1030ifsl26 939010
DMA (daily moving average) of 1030ifsl26 939010
| DMA period | DMA value |
| 5 day DMA | 356.25 |
| 12 day DMA | 354.99 |
| 20 day DMA | 355.56 |
| 35 day DMA | 349.97 |
| 50 day DMA | 349.31 |
| 100 day DMA | 491.23 |
| 150 day DMA | 567.32 |
| 200 day DMA | 664.81 |
EMA (exponential moving average) of 1030ifsl26 939010
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.5 | 354.25 | 357.15 |
| 12 day EMA | 355.43 | 354.42 | 355.5 |
| 20 day EMA | 354.07 | 353.34 | 353.85 |
| 35 day EMA | 351.91 | 351.37 | 351.54 |
| 50 day EMA | 348.83 | 348.33 | 348.33 |
SMA (simple moving average) of 1030ifsl26 939010
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.25 | 354.85 | 355.94 |
| 12 day SMA | 354.99 | 355.32 | 356.7 |
| 20 day SMA | 355.56 | 353.56 | 354.08 |
| 35 day SMA | 349.97 | 349.37 | 350.01 |
| 50 day SMA | 349.31 | 348.79 | 348.53 |
| 100 day SMA | 491.23 | 495.11 | 498.69 |
| 150 day SMA | 567.32 | 569.75 | 572.19 |
| 200 day SMA | 664.81 | 667.81 | 670.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.