948ifsl25 939004 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI948ifsl25 939004 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ifsl25 Strong Daily Stock price targets for 948ifsl25 939004 are 989.2 and 989.2 | Daily Target 1 | 989.2 | | Daily Target 2 | 989.2 | | Daily Target 3 | 989.2 | | Daily Target 4 | 989.2 | | Daily Target 5 | 989.2 |
Daily price and volume 948ifsl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
989.20 (-1.08%) |
989.20 |
989.20 - 989.20 |
0.6033 times |
Thu 20 March 2025 |
1000.00 (0%) |
981.20 |
981.20 - 1000.00 |
1.2883 times |
Wed 19 March 2025 |
1000.00 (3.6%) |
1000.00 |
1000.00 - 1000.00 |
0.2556 times |
Tue 04 March 2025 |
965.25 (-2.5%) |
965.25 |
965.25 - 965.25 |
0.7566 times |
Fri 28 February 2025 |
990.00 (-1%) |
990.00 |
990.00 - 990.00 |
5.0511 times |
Thu 27 February 2025 |
1000.00 (2.15%) |
979.00 |
979.00 - 1000.00 |
0.0613 times |
Thu 09 January 2025 |
979.00 (-1.11%) |
955.20 |
955.20 - 979.00 |
0.1125 times |
Wed 08 January 2025 |
990.00 (0.28%) |
990.00 |
990.00 - 990.00 |
0.8487 times |
Wed 01 January 2025 |
987.26 (0.23%) |
950.20 |
950.20 - 987.26 |
0.5112 times |
Tue 24 December 2024 |
985.00 (0%) |
950.20 |
950.20 - 985.00 |
0.5112 times |
Mon 16 December 2024 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.1022 times |
Weekly price and charts 948ifsl25 Strong weekly Stock price targets for 948ifsl25 939004 are 989.2 and 989.2 | Weekly Target 1 | 989.2 | | Weekly Target 2 | 989.2 | | Weekly Target 3 | 989.2 | | Weekly Target 4 | 989.2 | | Weekly Target 5 | 989.2 |
Weekly price and volumes for 948ifsl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
989.20 (-1.08%) |
989.20 |
989.20 - 989.20 |
0.5122 times |
Thu 20 March 2025 |
1000.00 (1.01%) |
965.25 |
965.25 - 1000.00 |
1.9531 times |
Fri 28 February 2025 |
990.00 (1.12%) |
979.00 |
979.00 - 1000.00 |
4.3403 times |
Thu 09 January 2025 |
979.00 (-0.84%) |
990.00 |
955.20 - 990.00 |
0.816 times |
Wed 01 January 2025 |
987.26 (0.23%) |
985.00 |
950.20 - 987.26 |
0.9549 times |
Tue 10 December 2024 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.2604 times |
Fri 06 December 2024 |
990.00 (1.3%) |
977.00 |
977.00 - 990.00 |
0.5208 times |
Fri 29 November 2024 |
977.30 (-1.28%) |
990.00 |
977.30 - 990.00 |
0.1736 times |
Fri 08 November 2024 |
990.00 (0%) |
990.00 |
990.00 - 1010.00 |
0.1823 times |
Wed 16 October 2024 |
990.00 (0.51%) |
995.00 |
990.00 - 995.00 |
0.2865 times |
Fri 27 September 2024 |
985.00 (1.03%) |
975.00 |
950.20 - 985.00 |
0.408 times |
Monthly price and charts 948ifsl25 Strong monthly Stock price targets for 948ifsl25 939004 are 989.2 and 989.2 | Monthly Target 1 | 989.2 | | Monthly Target 2 | 989.2 | | Monthly Target 3 | 989.2 | | Monthly Target 4 | 989.2 | | Monthly Target 5 | 989.2 |
Monthly price and volumes 948ifsl25
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
989.20 (-1.08%) |
989.20 |
989.20 - 989.20 |
0.3846 times |
Thu 20 March 2025 |
1000.00 (1.01%) |
965.25 |
965.25 - 1000.00 |
1.4668 times |
Fri 28 February 2025 |
990.00 (1.12%) |
979.00 |
979.00 - 1000.00 |
3.2595 times |
Thu 09 January 2025 |
979.00 (-0.61%) |
950.20 |
950.20 - 990.00 |
0.9387 times |
Tue 24 December 2024 |
985.00 (0.79%) |
977.00 |
950.20 - 990.00 |
0.9778 times |
Fri 29 November 2024 |
977.30 (-1.28%) |
990.00 |
977.30 - 1010.00 |
0.2673 times |
Wed 16 October 2024 |
990.00 (-0.5%) |
990.00 |
990.00 - 990.00 |
0.0261 times |
Mon 30 September 2024 |
995.00 (2.05%) |
975.00 |
950.20 - 995.00 |
0.5215 times |
Tue 27 August 2024 |
975.00 (0.79%) |
950.00 |
830.40 - 987.00 |
2.1512 times |
Tue 30 July 2024 |
967.38 (-1.19%) |
967.38 |
967.38 - 967.38 |
0.0065 times |
Mon 24 June 2024 |
979.00 (-0.31%) |
982.00 |
827.10 - 985.00 |
0.7106 times |
DMA SMA EMA moving averages of 948ifsl25 939004
DMA (daily moving average) of 948ifsl25 939004
| DMA period | DMA value | | 5 day DMA | 988.89 | | 12 day DMA | 987.98 | | 20 day DMA | 988.15 | | 35 day DMA | 982.28 | | 50 day DMA | 982.16 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 948ifsl25 939004
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 990.95 | 991.83 | 987.75 | | 12 day EMA | 988.74 | 988.66 | 986.6 | | 20 day EMA | 987.03 | 986.8 | 985.41 | | 35 day EMA | 985.3 | 985.07 | 984.19 | | 50 day EMA | 982.85 | 982.59 | 981.88 |
SMA (simple moving average) of 948ifsl25 939004
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.89 | 991.05 | 986.85 | | 12 day SMA | 987.98 | 988.04 | 986.15 | | 20 day SMA | 988.15 | 987.82 | 986.57 | | 35 day SMA | 982.28 | 982.02 | 981.51 | | 50 day SMA | 982.16 | 982.07 | 981.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
