Login or Join
Homepage1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30a
Strong Daily Stock price targets for 1003ihfl30a 938994 are 850 and 850
| Daily Target 1 | 850 |
| Daily Target 2 | 850 |
| Daily Target 3 | 850 |
| Daily Target 4 | 850 |
| Daily Target 5 | 850 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 850.00 (18.27%) | 850.00 | 850.00 - 850.00 | 1.556 times | Thu 27 August 2026 | 718.70 (0%) | 718.70 | 718.70 - 718.70 | 0.1037 times | Tue 18 August 2026 | 718.70 (-12.69%) | 718.70 | 718.70 - 718.70 | 0.0415 times | Fri 14 August 2026 | 823.20 (-20%) | 823.20 | 823.20 - 823.20 | 0.2697 times | Thu 13 August 2026 | 1029.00 (19.65%) | 1029.00 | 1029.00 - 1029.00 | 0.249 times | Wed 12 August 2026 | 860.00 (19.78%) | 718.00 | 718.00 - 861.60 | 0.9751 times | Tue 11 August 2026 | 718.00 (-18.41%) | 718.00 | 718.00 - 718.00 | 0.0415 times | Fri 24 July 2026 | 880.00 (-3.74%) | 880.00 | 880.00 - 880.00 | 1.0373 times | Fri 03 July 2026 | 914.20 (19.94%) | 914.20 | 914.20 - 914.20 | 0.1245 times | Thu 02 July 2026 | 762.19 (6.67%) | 720.00 | 720.00 - 855.00 | 5.6017 times | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.0207 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 850 and 850
| Weekly Target 1 | 850 |
| Weekly Target 2 | 850 |
| Weekly Target 3 | 850 |
| Weekly Target 4 | 850 |
| Weekly Target 5 | 850 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 850.00 (18.27%) | 850.00 | 850.00 - 850.00 | 1.1468 times | Thu 27 August 2026 | 718.70 (-12.69%) | 718.70 | 718.70 - 718.70 | 0.107 times | Fri 14 August 2026 | 823.20 (-6.45%) | 718.00 | 718.00 - 1029.00 | 1.1315 times | Fri 24 July 2026 | 880.00 (-3.74%) | 880.00 | 880.00 - 880.00 | 0.7645 times | Fri 03 July 2026 | 914.20 (27.95%) | 720.00 | 720.00 - 914.20 | 4.2202 times | Fri 29 May 2026 | 714.50 (-10.58%) | 799.00 | 714.50 - 799.00 | 0.0459 times | Mon 02 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1529 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0459 times | Thu 22 January 2026 | 799.00 (-7.09%) | 714.28 | 714.28 - 799.00 | 2.263 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1223 times | Wed 18 June 2025 | 801.20 (-3.93%) | 937.88 | 670.00 - 944.20 | 1.3609 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 850 and 850
| Monthly Target 1 | 850 |
| Monthly Target 2 | 850 |
| Monthly Target 3 | 850 |
| Monthly Target 4 | 850 |
| Monthly Target 5 | 850 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 850.00 (18.27%) | 850.00 | 850.00 - 850.00 | 1.145 times | Thu 27 August 2026 | 718.70 (-18.33%) | 718.00 | 718.00 - 1029.00 | 1.2366 times | Fri 24 July 2026 | 880.00 (23.16%) | 720.00 | 720.00 - 914.20 | 4.9771 times | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.0153 times | Wed 11 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1832 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0458 times | Thu 22 January 2026 | 799.00 (11.86%) | 799.00 | 735.80 - 799.00 | 1.8015 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.458 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1221 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0153 times | Tue 13 May 2025 | 752.20 (-9.81%) | 937.88 | 670.00 - 944.20 | 1.3435 times |
Indicator Analysis of 1003ihfl30a
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30a 938994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 827.92 |
| 12 day DMA | 815.62 |
| 20 day DMA | 807.68 |
| 35 day DMA | 823.84 |
| 50 day DMA | 859.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.32 | 784.49 | 817.38 |
| 12 day EMA | 812 | 805.09 | 820.79 |
| 20 day EMA | 815.49 | 811.86 | 821.66 |
| 35 day EMA | 837.86 | 837.15 | 844.12 |
| 50 day EMA | 860.22 | 860.64 | 866.43 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.92 | 829.92 | 829.78 |
| 12 day SMA | 815.62 | 811.37 | 818.07 |
| 20 day SMA | 807.68 | 805.24 | 806.91 |
| 35 day SMA | 823.84 | 825.53 | 831.21 |
| 50 day SMA | 859.8 | 861 | 865.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.