Login or Join
Homepage1003ihfl30a 938994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003ihfl30a 938994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003ihfl30a
Strong Daily Stock price targets for 1003ihfl30a 938994 are 914.2 and 914.2
| Daily Target 1 | 914.2 |
| Daily Target 2 | 914.2 |
| Daily Target 3 | 914.2 |
| Daily Target 4 | 914.2 |
| Daily Target 5 | 914.2 |
Daily price and volume 1003ihfl30a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 914.20 (19.94%) | 914.20 | 914.20 - 914.20 | 0.1364 times | Thu 02 July 2026 | 762.19 (6.67%) | 720.00 | 720.00 - 855.00 | 6.1364 times | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.0227 times | Wed 11 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0227 times | Mon 09 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0227 times | Mon 02 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.2273 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0682 times | Thu 22 January 2026 | 799.00 (8.59%) | 799.00 | 799.00 - 799.00 | 0.6818 times | Wed 21 January 2026 | 735.80 (3.01%) | 799.00 | 735.80 - 799.00 | 2 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.6818 times | Fri 10 October 2025 | 860.00 (0%) | 860.00 | 860.00 - 860.00 | 0.0682 times |
Weekly price and charts 1003ihfl30a
Strong weekly Stock price targets for 1003ihfl30a 938994 are 817.1 and 1011.3
| Weekly Target 1 | 655.27 |
| Weekly Target 2 | 784.73 |
| Weekly Target 3 | 849.46666666667 |
| Weekly Target 4 | 978.93 |
| Weekly Target 5 | 1043.67 |
Weekly price and volumes for 1003ihfl30a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 914.20 (27.95%) | 720.00 | 720.00 - 914.20 | 3.6078 times | Fri 29 May 2026 | 714.50 (-10.58%) | 799.00 | 714.50 - 799.00 | 0.0392 times | Mon 02 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.1307 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0392 times | Thu 22 January 2026 | 799.00 (-7.09%) | 714.28 | 714.28 - 799.00 | 1.9346 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.1046 times | Wed 18 June 2025 | 801.20 (-3.93%) | 937.88 | 670.00 - 944.20 | 1.1634 times | Wed 30 April 2025 | 834.00 (20%) | 834.00 | 834.00 - 834.00 | 0.0131 times | Wed 09 April 2025 | 695.00 (-2.25%) | 695.00 | 695.00 - 695.00 | 0.1307 times | Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 2.8366 times | Mon 13 January 2025 | 830.11 (-10.74%) | 830.11 | 830.11 - 830.11 | 0.0261 times |
Monthly price and charts 1003ihfl30a
Strong monthly Stock price targets for 1003ihfl30a 938994 are 817.1 and 1011.3
| Monthly Target 1 | 655.27 |
| Monthly Target 2 | 784.73 |
| Monthly Target 3 | 849.46666666667 |
| Monthly Target 4 | 978.93 |
| Monthly Target 5 | 1043.67 |
Monthly price and volumes 1003ihfl30a
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 914.20 (27.95%) | 720.00 | 720.00 - 914.20 | 5.0365 times | Fri 29 May 2026 | 714.50 (-10.58%) | 714.50 | 714.50 - 714.50 | 0.0182 times | Wed 11 March 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.219 times | Mon 02 February 2026 | 799.00 (0%) | 799.00 | 799.00 - 799.00 | 0.0547 times | Thu 22 January 2026 | 799.00 (11.86%) | 799.00 | 735.80 - 799.00 | 2.1533 times | Mon 24 November 2025 | 714.28 (-16.94%) | 714.28 | 714.28 - 714.28 | 0.5474 times | Fri 10 October 2025 | 860.00 (7.34%) | 860.00 | 860.00 - 860.00 | 0.146 times | Wed 18 June 2025 | 801.20 (6.51%) | 801.20 | 801.20 - 801.20 | 0.0182 times | Tue 13 May 2025 | 752.20 (-9.81%) | 937.88 | 670.00 - 944.20 | 1.6058 times | Wed 30 April 2025 | 834.00 (17.3%) | 695.00 | 695.00 - 834.00 | 0.2007 times | Wed 12 March 2025 | 711.00 (-14.35%) | 810.30 | 711.00 - 810.30 | 3.9599 times |
Indicator Analysis of 1003ihfl30a
Please login to view indicator analysis. or View indicator analysis of 1003ihfl30a 938994 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003ihfl30a 938994
DMA (daily moving average) of 1003ihfl30a 938994
| DMA period | DMA value |
| 5 day DMA | 797.78 |
| 12 day DMA | 796.33 |
| 20 day DMA | 782.99 |
| 35 day DMA | 850.39 |
| 50 day DMA | 875.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003ihfl30a 938994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.5 | 766.16 | 768.14 |
| 12 day EMA | 801.63 | 781.17 | 784.62 |
| 20 day EMA | 811.24 | 800.41 | 804.43 |
| 35 day EMA | 836.66 | 832.09 | 836.2 |
| 50 day EMA | 876.02 | 874.46 | 879.04 |
SMA (simple moving average) of 1003ihfl30a 938994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.78 | 774.74 | 782.1 |
| 12 day SMA | 796.33 | 786.91 | 786.08 |
| 20 day SMA | 782.99 | 783.78 | 792.92 |
| 35 day SMA | 850.39 | 851.98 | 857.21 |
| 50 day SMA | 875.85 | 876.88 | 881.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.