Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 319.2 and 319.2
| Daily Target 1 | 319.2 |
| Daily Target 2 | 319.2 |
| Daily Target 3 | 319.2 |
| Daily Target 4 | 319.2 |
| Daily Target 5 | 319.2 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.20 (20%) | 319.20 | 319.20 - 319.20 | 0.0037 times | Thu 27 August 2026 | 266.00 (-19.88%) | 266.00 | 266.00 - 266.00 | 4.3642 times | Fri 14 August 2026 | 332.00 (0%) | 332.00 | 332.00 - 332.00 | 0.0187 times | Tue 04 August 2026 | 332.00 (-14.84%) | 332.00 | 332.00 - 332.00 | 1.1892 times | Fri 10 July 2026 | 389.85 (-0.01%) | 389.85 | 389.85 - 389.85 | 3.1675 times | Thu 09 July 2026 | 389.88 (-0.03%) | 359.99 | 359.99 - 389.88 | 0.8302 times | Tue 07 July 2026 | 390.00 (18.43%) | 390.00 | 390.00 - 390.00 | 0.0187 times | Wed 17 June 2026 | 329.32 (-20%) | 493.00 | 329.32 - 493.00 | 0.3852 times | Tue 16 June 2026 | 411.65 (-20%) | 411.65 | 411.65 - 411.65 | 0.0187 times | Mon 15 June 2026 | 514.56 (-20%) | 514.56 | 514.56 - 514.56 | 0.0037 times | Wed 03 June 2026 | 643.20 (-20%) | 643.20 | 643.20 - 643.20 | 0.0037 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 292.6 and 345.8
| Weekly Target 1 | 248.27 |
| Weekly Target 2 | 283.73 |
| Weekly Target 3 | 301.46666666667 |
| Weekly Target 4 | 336.93 |
| Weekly Target 5 | 354.67 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.20 (-3.86%) | 266.00 | 266.00 - 319.20 | 1.7071 times | Fri 14 August 2026 | 332.00 (-14.84%) | 332.00 | 332.00 - 332.00 | 0.4721 times | Fri 10 July 2026 | 389.85 (18.38%) | 390.00 | 359.99 - 390.00 | 1.5697 times | Wed 17 June 2026 | 329.32 (-48.8%) | 514.56 | 329.32 - 514.56 | 0.1593 times | Wed 03 June 2026 | 643.20 (-23.43%) | 672.00 | 643.20 - 804.00 | 0.0146 times | Wed 29 April 2026 | 840.00 (40.23%) | 709.00 | 709.00 - 840.00 | 0.0088 times | Wed 01 April 2026 | 599.00 (19.8%) | 599.00 | 599.00 - 599.00 | 0.0088 times | Fri 27 March 2026 | 500.00 (-21.13%) | 699.99 | 500.00 - 708.88 | 1.6749 times | Thu 05 March 2026 | 633.99 (19.85%) | 599.98 | 599.98 - 633.99 | 2.9231 times | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 1.4616 times | Thu 05 February 2026 | 443.99 (42.71%) | 373.00 | 373.00 - 443.99 | 1.5463 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 319.2 and 319.2
| Monthly Target 1 | 319.2 |
| Monthly Target 2 | 319.2 |
| Monthly Target 3 | 319.2 |
| Monthly Target 4 | 319.2 |
| Monthly Target 5 | 319.2 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 319.20 (20%) | 319.20 | 319.20 - 319.20 | 0.0013 times | Thu 27 August 2026 | 266.00 (-31.77%) | 332.00 | 266.00 - 332.00 | 1.8785 times | Fri 10 July 2026 | 389.85 (18.38%) | 390.00 | 359.99 - 390.00 | 1.354 times | Wed 17 June 2026 | 329.32 (-50.99%) | 804.00 | 329.32 - 804.00 | 0.1425 times | Mon 18 May 2026 | 672.00 (-20%) | 672.00 | 672.00 - 672.00 | 0.0076 times | Wed 29 April 2026 | 840.00 (68%) | 599.00 | 599.00 - 840.00 | 0.0151 times | Fri 27 March 2026 | 500.00 (-16.66%) | 629.99 | 500.00 - 708.88 | 2.7055 times | Tue 24 February 2026 | 599.98 (60.85%) | 443.99 | 443.99 - 599.98 | 3.8364 times | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.0189 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0403 times | Tue 28 October 2025 | 380.00 (-46.48%) | 769.00 | 380.00 - 769.00 | 2.113 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 327.81 |
| 12 day DMA | 426.81 |
| 20 day DMA | 517.58 |
| 35 day DMA | 538.26 |
| 50 day DMA | 591.91 |
| 100 day DMA | 657.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.03 | 335.44 | 370.16 |
| 12 day EMA | 403.71 | 419.07 | 446.89 |
| 20 day EMA | 458.52 | 473.18 | 494.98 |
| 35 day EMA | 529.85 | 542.25 | 558.51 |
| 50 day EMA | 575.2 | 585.64 | 598.68 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.81 | 341.95 | 366.75 |
| 12 day SMA | 426.81 | 456.21 | 504.04 |
| 20 day SMA | 517.58 | 531.62 | 544.77 |
| 35 day SMA | 538.26 | 549.43 | 562.11 |
| 50 day SMA | 591.91 | 599.51 | 608.17 |
| 100 day SMA | 657.65 | 661.26 | 665.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.