Login or Join
Homepage948ihfl26a 938978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
948ihfl26a 938978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 948ihfl26a
Strong Daily Stock price targets for 948ihfl26a 938978 are 390 and 390
| Daily Target 1 | 390 |
| Daily Target 2 | 390 |
| Daily Target 3 | 390 |
| Daily Target 4 | 390 |
| Daily Target 5 | 390 |
Daily price and volume 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 390.00 (18.43%) | 390.00 | 390.00 - 390.00 | 0.3676 times | Wed 17 June 2026 | 329.32 (-20%) | 493.00 | 329.32 - 493.00 | 7.5735 times | Tue 16 June 2026 | 411.65 (-20%) | 411.65 | 411.65 - 411.65 | 0.3676 times | Mon 15 June 2026 | 514.56 (-20%) | 514.56 | 514.56 - 514.56 | 0.0735 times | Wed 03 June 2026 | 643.20 (-20%) | 643.20 | 643.20 - 643.20 | 0.0735 times | Tue 02 June 2026 | 804.00 (19.64%) | 804.00 | 804.00 - 804.00 | 0.2206 times | Mon 18 May 2026 | 672.00 (-20%) | 672.00 | 672.00 - 672.00 | 0.4412 times | Wed 29 April 2026 | 840.00 (18.48%) | 840.00 | 840.00 - 840.00 | 0.2206 times | Mon 13 April 2026 | 709.00 (18.36%) | 709.00 | 709.00 - 709.00 | 0.2206 times | Wed 01 April 2026 | 599.00 (19.8%) | 599.00 | 599.00 - 599.00 | 0.4412 times | Fri 27 March 2026 | 500.00 (-11.83%) | 500.00 | 500.00 - 500.00 | 0.4412 times |
Weekly price and charts 948ihfl26a
Strong weekly Stock price targets for 948ihfl26a 938978 are 390 and 390
| Weekly Target 1 | 390 |
| Weekly Target 2 | 390 |
| Weekly Target 3 | 390 |
| Weekly Target 4 | 390 |
| Weekly Target 5 | 390 |
Weekly price and volumes for 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 390.00 (18.43%) | 390.00 | 390.00 - 390.00 | 0.009 times | Wed 17 June 2026 | 329.32 (-48.8%) | 514.56 | 329.32 - 514.56 | 0.1954 times | Wed 03 June 2026 | 643.20 (-23.43%) | 672.00 | 643.20 - 804.00 | 0.0179 times | Wed 29 April 2026 | 840.00 (40.23%) | 709.00 | 709.00 - 840.00 | 0.0108 times | Wed 01 April 2026 | 599.00 (19.8%) | 599.00 | 599.00 - 599.00 | 0.0108 times | Fri 27 March 2026 | 500.00 (-21.13%) | 699.99 | 500.00 - 708.88 | 2.0549 times | Thu 05 March 2026 | 633.99 (19.85%) | 599.98 | 599.98 - 633.99 | 3.5862 times | Thu 12 February 2026 | 528.98 (19.14%) | 528.98 | 528.98 - 528.98 | 1.7931 times | Thu 05 February 2026 | 443.99 (42.71%) | 373.00 | 373.00 - 443.99 | 1.8971 times | Fri 14 November 2025 | 311.11 (-54.92%) | 399.00 | 311.11 - 400.00 | 0.425 times | Thu 23 October 2025 | 690.10 (-5.08%) | 590.20 | 590.20 - 714.00 | 1.9168 times |
Monthly price and charts 948ihfl26a
Strong monthly Stock price targets for 948ihfl26a 938978 are 390 and 390
| Monthly Target 1 | 390 |
| Monthly Target 2 | 390 |
| Monthly Target 3 | 390 |
| Monthly Target 4 | 390 |
| Monthly Target 5 | 390 |
Monthly price and volumes 948ihfl26a
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 390.00 (18.43%) | 390.00 | 390.00 - 390.00 | 0.007 times | Wed 17 June 2026 | 329.32 (-50.99%) | 804.00 | 329.32 - 804.00 | 0.1581 times | Mon 18 May 2026 | 672.00 (-20%) | 672.00 | 672.00 - 672.00 | 0.0084 times | Wed 29 April 2026 | 840.00 (68%) | 599.00 | 599.00 - 840.00 | 0.0168 times | Fri 27 March 2026 | 500.00 (-16.66%) | 629.99 | 500.00 - 708.88 | 3.0031 times | Tue 24 February 2026 | 599.98 (60.85%) | 443.99 | 443.99 - 599.98 | 4.2583 times | Mon 01 December 2025 | 373.00 (19.89%) | 373.00 | 373.00 - 373.00 | 0.021 times | Fri 14 November 2025 | 311.11 (-18.13%) | 311.11 | 311.11 - 311.11 | 0.0448 times | Tue 28 October 2025 | 380.00 (-46.48%) | 769.00 | 380.00 - 769.00 | 2.3454 times | Tue 30 September 2025 | 710.00 (6.13%) | 693.00 | 660.00 - 799.00 | 0.1371 times | Fri 29 August 2025 | 669.00 (-4.29%) | 699.00 | 660.00 - 770.90 | 0.3568 times |
Indicator Analysis of 948ihfl26a
Please login to view indicator analysis. or View indicator analysis of 948ihfl26a 938978 on MunafaSutra.com for free
DMA SMA EMA moving averages of 948ihfl26a 938978
DMA (daily moving average) of 948ihfl26a 938978
| DMA period | DMA value |
| 5 day DMA | 457.75 |
| 12 day DMA | 581.65 |
| 20 day DMA | 551.19 |
| 35 day DMA | 607.29 |
| 50 day DMA | 636.71 |
| 100 day DMA | 683.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 948ihfl26a 938978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.85 | 484.27 | 561.74 |
| 12 day EMA | 533.12 | 559.13 | 600.9 |
| 20 day EMA | 562.5 | 580.65 | 607.09 |
| 35 day EMA | 597.99 | 610.24 | 626.78 |
| 50 day EMA | 622.39 | 631.87 | 644.21 |
SMA (simple moving average) of 948ihfl26a 938978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.75 | 540.55 | 609.08 |
| 12 day SMA | 581.65 | 608.23 | 633.62 |
| 20 day SMA | 551.19 | 550.69 | 554.22 |
| 35 day SMA | 607.29 | 615.86 | 625.3 |
| 50 day SMA | 636.71 | 643.11 | 650.53 |
| 100 day SMA | 683.78 | 689.29 | 696.01 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.