965ihfl25a1 938962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI965ihfl25a1 938962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl25a1 Strong Daily Stock price targets for 965ihfl25a1 938962 are 1008.93 and 1017.88 | Daily Target 1 | 1001.47 | | Daily Target 2 | 1007.43 | | Daily Target 3 | 1010.4166666667 | | Daily Target 4 | 1016.38 | | Daily Target 5 | 1019.37 |
Daily price and volume 965ihfl25a1
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1013.40 (2.36%) |
1004.45 |
1004.45 - 1013.40 |
0.2128 times |
Fri 28 March 2025 |
990.00 (1.45%) |
990.00 |
990.00 - 990.00 |
0.6079 times |
Tue 25 March 2025 |
975.87 (0%) |
975.87 |
975.87 - 975.87 |
0.0608 times |
Thu 13 February 2025 |
975.87 (-2.5%) |
975.87 |
975.87 - 975.87 |
0.0608 times |
Wed 29 January 2025 |
1000.89 (-0.21%) |
1001.00 |
1000.01 - 1001.00 |
0.2736 times |
Tue 28 January 2025 |
1003.00 (1.82%) |
1000.00 |
999.00 - 1003.00 |
1.9757 times |
Mon 27 January 2025 |
985.11 (0.52%) |
990.00 |
985.11 - 990.00 |
6.2614 times |
Mon 23 December 2024 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.304 times |
Fri 20 December 2024 |
975.00 (11.33%) |
975.00 |
975.00 - 975.00 |
0.1216 times |
Wed 11 December 2024 |
875.80 (-18.15%) |
875.80 |
875.80 - 875.80 |
0.1216 times |
Mon 07 October 2024 |
1070.00 (2.38%) |
1070.00 |
1070.00 - 1070.00 |
0.0061 times |
Weekly price and charts 965ihfl25a1 Strong weekly Stock price targets for 965ihfl25a1 938962 are 1008.93 and 1017.88 | Weekly Target 1 | 1001.47 | | Weekly Target 2 | 1007.43 | | Weekly Target 3 | 1010.4166666667 | | Weekly Target 4 | 1016.38 | | Weekly Target 5 | 1019.37 |
Weekly price and volumes for 965ihfl25a1
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1013.40 (2.36%) |
1004.45 |
1004.45 - 1013.40 |
0.1619 times |
Fri 28 March 2025 |
990.00 (1.45%) |
975.87 |
975.87 - 990.00 |
0.5087 times |
Thu 13 February 2025 |
975.87 (-0.42%) |
990.00 |
975.87 - 1003.00 |
6.5211 times |
Mon 23 December 2024 |
980.00 (0.51%) |
980.00 |
980.00 - 980.00 |
0.2312 times |
Fri 20 December 2024 |
975.00 (-6.71%) |
1070.00 |
875.80 - 1070.00 |
0.1896 times |
Thu 03 October 2024 |
1045.15 (0.56%) |
900.00 |
900.00 - 1055.00 |
0.1249 times |
Fri 23 August 2024 |
1039.35 (3.73%) |
1004.36 |
1004.36 - 1039.35 |
0.185 times |
Thu 30 May 2024 |
1002.00 (0.33%) |
994.49 |
994.49 - 1002.00 |
0.5411 times |
Fri 26 April 2024 |
998.75 (0%) |
956.48 |
956.00 - 998.75 |
0.5365 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts 965ihfl25a1 Strong monthly Stock price targets for 965ihfl25a1 938962 are 1008.93 and 1017.88 | Monthly Target 1 | 1001.47 | | Monthly Target 2 | 1007.43 | | Monthly Target 3 | 1010.4166666667 | | Monthly Target 4 | 1016.38 | | Monthly Target 5 | 1019.37 |
Monthly price and volumes 965ihfl25a1
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1013.40 (2.36%) |
1004.45 |
1004.45 - 1013.40 |
0.1913 times |
Fri 28 March 2025 |
990.00 (1.45%) |
975.87 |
975.87 - 990.00 |
0.6011 times |
Thu 13 February 2025 |
975.87 (-2.5%) |
975.87 |
975.87 - 975.87 |
0.0546 times |
Wed 29 January 2025 |
1000.89 (2.13%) |
990.00 |
985.11 - 1003.00 |
7.6503 times |
Mon 23 December 2024 |
980.00 (-8.41%) |
875.80 |
875.80 - 980.00 |
0.4918 times |
Mon 07 October 2024 |
1070.00 (18.89%) |
1035.20 |
1035.20 - 1070.00 |
0.071 times |
Mon 23 September 2024 |
900.00 (-13.41%) |
900.00 |
900.00 - 900.00 |
0.082 times |
Fri 23 August 2024 |
1039.35 (3.48%) |
1039.35 |
1039.35 - 1039.35 |
0.1093 times |
Mon 10 June 2024 |
1004.36 (0.24%) |
1004.36 |
1004.36 - 1004.36 |
0.1093 times |
Thu 30 May 2024 |
1002.00 (0.33%) |
994.49 |
994.49 - 1002.00 |
0.6393 times |
Fri 26 April 2024 |
998.75 (3.77%) |
998.75 |
998.75 - 998.75 |
0.0546 times |
DMA SMA EMA moving averages of 965ihfl25a1 938962
DMA (daily moving average) of 965ihfl25a1 938962
| DMA period | DMA value | | 5 day DMA | 991.21 | | 12 day DMA | 990.84 | | 20 day DMA | 988.62 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 965ihfl25a1 938962
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 994.63 | 985.25 | 982.87 | | 12 day EMA | 989.11 | 984.69 | 983.73 | | 20 day EMA | 991.17 | 988.83 | 988.71 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl25a1 938962
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.21 | 989.13 | 988.15 | | 12 day SMA | 990.84 | 981.39 | 985.5 | | 20 day SMA | 988.62 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
