Login or Join
Homepage935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33
Strong Daily Stock price targets for 935pel33 938958 are 1064.97 and 1064.97
| Daily Target 1 | 1064.97 |
| Daily Target 2 | 1064.97 |
| Daily Target 3 | 1064.97 |
| Daily Target 4 | 1064.97 |
| Daily Target 5 | 1064.97 |
Daily price and volume 935pel33
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1064.97 (-0%) | 1064.97 | 1064.97 - 1064.97 | 0.2378 times | Tue 24 March 2026 | 1064.98 (0.95%) | 1065.00 | 1064.97 - 1065.00 | 0.7466 times | Mon 23 March 2026 | 1055.00 (-0.47%) | 1055.00 | 1055.00 - 1055.00 | 0.1189 times | Fri 20 March 2026 | 1060.00 (-0.38%) | 1057.50 | 1057.50 - 1062.00 | 1.0461 times | Tue 17 March 2026 | 1063.99 (1.33%) | 1045.00 | 1045.00 - 1066.96 | 4.9453 times | Mon 16 March 2026 | 1050.00 (-4.46%) | 1050.00 | 1050.00 - 1050.00 | 0.0476 times | Tue 10 March 2026 | 1099.00 (5.67%) | 1099.00 | 1099.00 - 1099.00 | 0.2378 times | Thu 05 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.902 times | Thu 26 February 2026 | 1040.00 (2.46%) | 1040.00 | 1040.00 - 1040.00 | 0.7133 times | Mon 23 February 2026 | 1015.00 (-4.78%) | 1015.00 | 1015.00 - 1015.00 | 0.0048 times | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.2425 times |
Weekly price and charts 935pel33
Strong weekly Stock price targets for 935pel33 938958 are 1059.99 and 1069.99
| Weekly Target 1 | 1051.66 |
| Weekly Target 2 | 1058.31 |
| Weekly Target 3 | 1061.6566666667 |
| Weekly Target 4 | 1068.31 |
| Weekly Target 5 | 1071.66 |
Weekly price and volumes for 935pel33
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1064.97 (0.47%) | 1055.00 | 1055.00 - 1065.00 | 0.7989 times | Fri 20 March 2026 | 1060.00 (-3.55%) | 1050.00 | 1045.00 - 1066.96 | 4.3733 times | Tue 10 March 2026 | 1099.00 (5.67%) | 1099.00 | 1099.00 - 1099.00 | 0.1722 times | Thu 05 March 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 1.3774 times | Thu 26 February 2026 | 1040.00 (-2.44%) | 1015.00 | 1015.00 - 1040.00 | 0.52 times | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.1756 times | Tue 30 December 2025 | 1075.00 (2.38%) | 1025.00 | 1025.00 - 1075.00 | 0.6198 times | Tue 16 December 2025 | 1050.00 (-0.01%) | 1050.00 | 1050.00 - 1050.00 | 1.4428 times | Fri 12 December 2025 | 1050.12 (0.01%) | 1050.00 | 1050.00 - 1060.00 | 0.4511 times | Wed 03 December 2025 | 1049.99 (2.29%) | 1049.99 | 1049.99 - 1049.99 | 0.0689 times | Fri 28 November 2025 | 1026.50 (-4.95%) | 1030.00 | 1015.00 - 1039.99 | 1.5875 times |
Monthly price and charts 935pel33
Strong monthly Stock price targets for 935pel33 938958 are 1052.49 and 1111.49
| Monthly Target 1 | 1008.99 |
| Monthly Target 2 | 1036.98 |
| Monthly Target 3 | 1067.99 |
| Monthly Target 4 | 1095.98 |
| Monthly Target 5 | 1126.99 |
Monthly price and volumes 935pel33
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1064.97 (2.4%) | 1040.00 | 1040.00 - 1099.00 | 2.5427 times | Thu 26 February 2026 | 1040.00 (-2.44%) | 1015.00 | 1015.00 - 1040.00 | 0.1967 times | Mon 19 January 2026 | 1066.00 (-0.84%) | 1099.00 | 1066.00 - 1099.00 | 0.0664 times | Tue 30 December 2025 | 1075.00 (4.72%) | 1049.99 | 1025.00 - 1075.00 | 0.9769 times | Fri 28 November 2025 | 1026.50 (-5.13%) | 1081.00 | 1015.00 - 1081.00 | 0.6695 times | Wed 10 September 2025 | 1082.00 (0.19%) | 1080.00 | 1080.00 - 1082.00 | 0.1433 times | Fri 29 August 2025 | 1080.00 (-0.74%) | 1080.00 | 1071.00 - 1080.00 | 2.0021 times | Wed 30 July 2025 | 1088.00 (3.13%) | 1080.00 | 1060.00 - 1110.00 | 3.2369 times | Fri 27 June 2025 | 1055.00 (1.3%) | 1089.00 | 1055.00 - 1095.00 | 0.1589 times | Tue 06 May 2025 | 1041.50 (-0.33%) | 1041.50 | 1041.50 - 1041.50 | 0.0065 times | Fri 25 April 2025 | 1045.00 (1.91%) | 1031.00 | 1030.00 - 1078.00 | 2.5544 times |
Indicator Analysis of 935pel33
Please login to view indicator analysis. or View indicator analysis of 935pel33 938958 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value |
| 5 day DMA | 1061.79 |
| 12 day DMA | 1057.83 |
| 20 day DMA | 1052.78 |
| 35 day DMA | 1062.41 |
| 50 day DMA | 1063.31 |
| 100 day DMA | 1057.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.98 | 1060.48 | 1058.23 |
| 12 day EMA | 1058.99 | 1057.9 | 1056.61 |
| 20 day EMA | 1058.18 | 1057.47 | 1056.68 |
| 35 day EMA | 1058.66 | 1058.29 | 1057.9 |
| 50 day EMA | 1061.23 | 1061.08 | 1060.92 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.79 | 1058.79 | 1065.6 |
| 12 day SMA | 1057.83 | 1057.41 | 1056.17 |
| 20 day SMA | 1052.78 | 1050.78 | 1049.03 |
| 35 day SMA | 1062.41 | 1062.7 | 1063.41 |
| 50 day SMA | 1063.31 | 1063.57 | 1063.01 |
| 100 day SMA | 1057.01 | 1056.81 | 1056.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.