935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33 Strong Daily Stock price targets for 935pel33 938958 are 1018.26 and 1033.25 | Daily Target 1 | 1015.51 | | Daily Target 2 | 1021 | | Daily Target 3 | 1030.4966666667 | | Daily Target 4 | 1035.99 | | Daily Target 5 | 1045.49 |
Daily price and volume 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1026.50 (0.15%) |
1039.99 |
1025.00 - 1039.99 |
0.0568 times |
Thu 27 November 2025 |
1025.00 (0%) |
1015.02 |
1015.00 - 1025.00 |
1.5616 times |
Tue 25 November 2025 |
1025.00 (-0.49%) |
1030.00 |
1025.00 - 1030.00 |
0.1476 times |
Mon 24 November 2025 |
1030.00 (-4.62%) |
1030.00 |
1028.00 - 1032.00 |
0.8518 times |
Fri 07 November 2025 |
1079.94 (-0.19%) |
1081.00 |
1079.94 - 1081.00 |
0.301 times |
Wed 10 September 2025 |
1082.00 (0.19%) |
1082.00 |
1082.00 - 1082.00 |
0.5679 times |
Tue 02 September 2025 |
1080.00 (0%) |
1080.00 |
1080.00 - 1080.00 |
0.0568 times |
Fri 29 August 2025 |
1080.00 (0.84%) |
1080.00 |
1080.00 - 1080.00 |
1.7036 times |
Fri 22 August 2025 |
1071.00 (-0.5%) |
1071.00 |
1071.00 - 1071.00 |
0.2101 times |
Thu 21 August 2025 |
1076.34 (-0.34%) |
1075.00 |
1075.00 - 1080.00 |
4.5429 times |
Tue 05 August 2025 |
1080.00 (-0.74%) |
1080.00 |
1080.00 - 1080.00 |
2.2714 times |
Weekly price and charts 935pel33 Strong weekly Stock price targets for 935pel33 938958 are 1008.26 and 1033.25 | Weekly Target 1 | 1002.17 | | Weekly Target 2 | 1014.34 | | Weekly Target 3 | 1027.1633333333 | | Weekly Target 4 | 1039.33 | | Weekly Target 5 | 1052.15 |
Weekly price and volumes for 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1026.50 (-4.95%) |
1030.00 |
1015.00 - 1039.99 |
0.9691 times |
Fri 07 November 2025 |
1079.94 (-0.01%) |
1080.00 |
1079.94 - 1082.00 |
0.3427 times |
Fri 29 August 2025 |
1080.00 (0.84%) |
1080.00 |
1080.00 - 1080.00 |
0.6306 times |
Fri 22 August 2025 |
1071.00 (-1.56%) |
1080.00 |
1071.00 - 1080.00 |
2.6004 times |
Wed 30 July 2025 |
1088.00 (-0.4%) |
1100.00 |
1088.00 - 1110.00 |
0.9397 times |
Thu 24 July 2025 |
1092.38 (0.22%) |
1087.98 |
1075.00 - 1092.97 |
3.5148 times |
Thu 17 July 2025 |
1089.98 (2.35%) |
1065.00 |
1060.00 - 1089.98 |
0.4856 times |
Thu 03 July 2025 |
1065.00 (0.95%) |
1080.00 |
1065.00 - 1080.00 |
0.2838 times |
Fri 27 June 2025 |
1055.00 (-3.65%) |
1079.00 |
1055.00 - 1079.00 |
0.2312 times |
Wed 11 June 2025 |
1095.00 (3.79%) |
1095.00 |
1095.00 - 1095.00 |
0.0021 times |
Fri 06 June 2025 |
1055.00 (0.96%) |
1041.50 |
1041.50 - 1089.00 |
0.0336 times |
Monthly price and charts 935pel33 Strong monthly Stock price targets for 935pel33 938958 are 987.75 and 1053.75 | Monthly Target 1 | 974.83 | | Monthly Target 2 | 1000.67 | | Monthly Target 3 | 1040.8333333333 | | Monthly Target 4 | 1066.67 | | Monthly Target 5 | 1106.83 |
Monthly price and volumes 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1026.50 (-5.13%) |
1081.00 |
1015.00 - 1081.00 |
0.6024 times |
Wed 10 September 2025 |
1082.00 (0.19%) |
1080.00 |
1080.00 - 1082.00 |
0.1289 times |
Fri 29 August 2025 |
1080.00 (-0.74%) |
1080.00 |
1071.00 - 1080.00 |
1.8012 times |
Wed 30 July 2025 |
1088.00 (3.13%) |
1080.00 |
1060.00 - 1110.00 |
2.9122 times |
Fri 27 June 2025 |
1055.00 (1.3%) |
1089.00 |
1055.00 - 1095.00 |
0.143 times |
Tue 06 May 2025 |
1041.50 (-0.33%) |
1041.50 |
1041.50 - 1041.50 |
0.0059 times |
Fri 25 April 2025 |
1045.00 (1.91%) |
1031.00 |
1030.00 - 1078.00 |
2.2981 times |
Wed 19 March 2025 |
1025.40 (-0.27%) |
1025.20 |
1025.20 - 1025.40 |
0.0598 times |
Wed 12 February 2025 |
1028.14 (1.8%) |
1029.50 |
1028.00 - 1030.00 |
0.1055 times |
Fri 24 January 2025 |
1010.00 (-0.21%) |
1030.00 |
1010.00 - 1030.00 |
1.943 times |
Fri 29 November 2024 |
1012.10 (-1.26%) |
1041.00 |
1011.00 - 1041.00 |
2.0473 times |
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value | | 5 day DMA | 1037.29 | | 12 day DMA | 1061.98 | | 20 day DMA | 1070.27 | | 35 day DMA | 1065.9 | | 50 day DMA | 1056.2 | | 100 day DMA | 1048.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.88 | 1042.07 | 1050.6 | | 12 day EMA | 1053.65 | 1058.59 | 1064.7 | | 20 day EMA | 1060.36 | 1063.92 | 1068.01 | | 35 day EMA | 1061.58 | 1063.64 | 1065.92 | | 50 day EMA | 1057.98 | 1059.26 | 1060.66 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.29 | 1048.39 | 1059.39 | | 12 day SMA | 1061.98 | 1067.27 | 1072.69 | | 20 day SMA | 1070.27 | 1072.2 | 1074.2 | | 35 day SMA | 1065.9 | 1065.87 | 1065.95 | | 50 day SMA | 1056.2 | 1057.95 | 1059.45 | | 100 day SMA | 1048.99 | 1048.74 | 1048.45 | | 150 day SMA | | 200 day SMA |
|
|
