935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33 Strong Daily Stock price targets for 935pel33 938958 are 1035.99 and 1038.99 | Daily Target 1 | 1033.66 | | Daily Target 2 | 1035.31 | | Daily Target 3 | 1036.6566666667 | | Daily Target 4 | 1038.31 | | Daily Target 5 | 1039.66 |
Daily price and volume 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1036.97 (0.68%) |
1035.00 |
1035.00 - 1038.00 |
2.1968 times |
Tue 01 April 2025 |
1030.01 (0.45%) |
1031.00 |
1030.00 - 1031.00 |
2.5337 times |
Wed 19 March 2025 |
1025.40 (-0.27%) |
1025.20 |
1025.20 - 1025.40 |
0.1494 times |
Wed 12 February 2025 |
1028.14 (1.8%) |
1029.50 |
1028.00 - 1030.00 |
0.2636 times |
Fri 24 January 2025 |
1010.00 (-1.94%) |
1010.10 |
1010.00 - 1010.10 |
1.4675 times |
Mon 20 January 2025 |
1030.00 (0.98%) |
1030.00 |
1030.00 - 1030.00 |
0.0586 times |
Fri 10 January 2025 |
1020.00 (-0.11%) |
1020.10 |
1020.00 - 1020.10 |
1.7575 times |
Tue 07 January 2025 |
1021.16 (0.03%) |
1020.00 |
1020.00 - 1030.00 |
1.2654 times |
Mon 06 January 2025 |
1020.82 (-0.89%) |
1030.00 |
1017.00 - 1030.00 |
0.1611 times |
Fri 03 January 2025 |
1030.00 (1.77%) |
1030.00 |
1030.00 - 1030.00 |
0.1465 times |
Fri 29 November 2024 |
1012.10 (-0.97%) |
1013.00 |
1012.10 - 1015.00 |
0.9725 times |
Weekly price and charts 935pel33 Strong weekly Stock price targets for 935pel33 938958 are 1033.49 and 1041.49 | Weekly Target 1 | 1026.99 | | Weekly Target 2 | 1031.98 | | Weekly Target 3 | 1034.99 | | Weekly Target 4 | 1039.98 | | Weekly Target 5 | 1042.99 |
Weekly price and volumes for 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1036.97 (1.13%) |
1031.00 |
1030.00 - 1038.00 |
3.046 times |
Wed 19 March 2025 |
1025.40 (-0.27%) |
1025.20 |
1025.20 - 1025.40 |
0.0962 times |
Wed 12 February 2025 |
1028.14 (1.8%) |
1029.50 |
1028.00 - 1030.00 |
0.1697 times |
Fri 24 January 2025 |
1010.00 (-0.98%) |
1030.00 |
1010.00 - 1030.00 |
0.9826 times |
Fri 10 January 2025 |
1020.00 (-0.97%) |
1030.00 |
1017.00 - 1030.00 |
2.0502 times |
Fri 03 January 2025 |
1030.00 (1.77%) |
1030.00 |
1030.00 - 1030.00 |
0.0943 times |
Fri 29 November 2024 |
1012.10 (-2.78%) |
1011.00 |
1011.00 - 1040.00 |
3.2195 times |
Tue 19 November 2024 |
1041.00 (1.56%) |
1041.00 |
1041.00 - 1041.00 |
0.0754 times |
Wed 23 October 2024 |
1025.00 (-2.38%) |
1025.00 |
1025.00 - 1025.00 |
0.0377 times |
Fri 18 October 2024 |
1050.00 (-5.75%) |
1128.00 |
1050.00 - 1128.00 |
0.2282 times |
Thu 03 October 2024 |
1114.00 (1.27%) |
1114.00 |
1114.00 - 1114.00 |
0.0132 times |
Monthly price and charts 935pel33 Strong monthly Stock price targets for 935pel33 938958 are 1033.49 and 1041.49 | Monthly Target 1 | 1026.99 | | Monthly Target 2 | 1031.98 | | Monthly Target 3 | 1034.99 | | Monthly Target 4 | 1039.98 | | Monthly Target 5 | 1042.99 |
Monthly price and volumes 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
1036.97 (1.13%) |
1031.00 |
1030.00 - 1038.00 |
1.715 times |
Wed 19 March 2025 |
1025.40 (-0.27%) |
1025.20 |
1025.20 - 1025.40 |
0.0542 times |
Wed 12 February 2025 |
1028.14 (1.8%) |
1029.50 |
1028.00 - 1030.00 |
0.0956 times |
Fri 24 January 2025 |
1010.00 (-0.21%) |
1030.00 |
1010.00 - 1030.00 |
1.7606 times |
Fri 29 November 2024 |
1012.10 (-1.26%) |
1041.00 |
1011.00 - 1041.00 |
1.8552 times |
Wed 23 October 2024 |
1025.00 (-6.82%) |
1114.00 |
1025.00 - 1128.00 |
0.1572 times |
Fri 27 September 2024 |
1100.05 (3.78%) |
1060.00 |
1060.00 - 1100.05 |
0.8867 times |
Wed 21 August 2024 |
1060.00 (2.32%) |
1038.00 |
1038.00 - 1060.00 |
0.0414 times |
Fri 19 July 2024 |
1036.00 (-1.38%) |
1090.00 |
1036.00 - 1095.00 |
0.2687 times |
Mon 24 June 2024 |
1050.50 (-0.14%) |
1010.10 |
1001.00 - 1065.00 |
3.1656 times |
Thu 09 May 2024 |
1052.00 (-2.41%) |
1052.00 |
1052.00 - 1052.00 |
0.0457 times |
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value | | 5 day DMA | 1026.1 | | 12 day DMA | 1023.88 | | 20 day DMA | 1044.23 | | 35 day DMA | 1053.78 | | 50 day DMA | 1050.05 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1029.6 | 1025.92 | 1023.87 | | 12 day EMA | 1031.61 | 1030.64 | 1030.76 | | 20 day EMA | 1037.54 | 1037.6 | 1038.4 | | 35 day EMA | 1040.91 | 1041.14 | 1041.79 | | 50 day EMA | 1045.13 | 1045.46 | 1046.09 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.1 | 1024.71 | 1022.71 | | 12 day SMA | 1023.88 | 1024.14 | 1025.05 | | 20 day SMA | 1044.23 | 1047.38 | 1050.88 | | 35 day SMA | 1053.78 | 1054.58 | 1055.58 | | 50 day SMA | 1050.05 | 1050.27 | 1049.77 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
