935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33 Strong Daily Stock price targets for 935pel33 938958 are 1062.5 and 1067.5 | Daily Target 1 | 1061.67 | | Daily Target 2 | 1063.33 | | Daily Target 3 | 1066.6666666667 | | Daily Target 4 | 1068.33 | | Daily Target 5 | 1071.67 |
Daily price and volume 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1065.00 (-1.39%) |
1070.00 |
1065.00 - 1070.00 |
1.8207 times |
Wed 02 July 2025 |
1080.00 (2.37%) |
1080.00 |
1080.00 - 1080.00 |
1.9608 times |
Fri 27 June 2025 |
1055.00 (-2.22%) |
1055.00 |
1055.00 - 1055.00 |
2.8011 times |
Tue 24 June 2025 |
1079.00 (-1.46%) |
1079.00 |
1079.00 - 1079.00 |
0.2801 times |
Wed 11 June 2025 |
1095.00 (3.79%) |
1095.00 |
1095.00 - 1095.00 |
0.028 times |
Fri 06 June 2025 |
1055.00 (-3.12%) |
1055.00 |
1055.00 - 1055.00 |
0.2801 times |
Thu 05 June 2025 |
1089.00 (4.56%) |
1089.00 |
1089.00 - 1089.00 |
0.028 times |
Tue 06 May 2025 |
1041.50 (0%) |
1041.50 |
1041.50 - 1041.50 |
0.112 times |
Mon 05 May 2025 |
1041.50 (-0.33%) |
1041.50 |
1041.50 - 1041.50 |
0.028 times |
Fri 25 April 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
2.6611 times |
Thu 24 April 2025 |
1045.00 (-3.06%) |
1045.00 |
1045.00 - 1045.00 |
7.0028 times |
Weekly price and charts 935pel33 Strong weekly Stock price targets for 935pel33 938958 are 1057.5 and 1072.5 | Weekly Target 1 | 1055 | | Weekly Target 2 | 1060 | | Weekly Target 3 | 1070 | | Weekly Target 4 | 1075 | | Weekly Target 5 | 1085 |
Weekly price and volumes for 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1065.00 (0.95%) |
1080.00 |
1065.00 - 1080.00 |
0.3399 times |
Fri 27 June 2025 |
1055.00 (-3.65%) |
1079.00 |
1055.00 - 1079.00 |
0.2769 times |
Wed 11 June 2025 |
1095.00 (3.79%) |
1095.00 |
1095.00 - 1095.00 |
0.0025 times |
Fri 06 June 2025 |
1055.00 (0.96%) |
1041.50 |
1041.50 - 1089.00 |
0.0403 times |
Fri 25 April 2025 |
1045.00 (0.77%) |
1078.00 |
1045.00 - 1078.00 |
0.8711 times |
Wed 02 April 2025 |
1036.97 (1.13%) |
1031.00 |
1030.00 - 1038.00 |
4.066 times |
Wed 19 March 2025 |
1025.40 (-0.27%) |
1025.20 |
1025.20 - 1025.40 |
0.1284 times |
Wed 12 February 2025 |
1028.14 (1.8%) |
1029.50 |
1028.00 - 1030.00 |
0.2266 times |
Fri 24 January 2025 |
1010.00 (-0.98%) |
1030.00 |
1010.00 - 1030.00 |
1.3117 times |
Fri 10 January 2025 |
1020.00 (-0.97%) |
1030.00 |
1017.00 - 1030.00 |
2.7367 times |
Fri 03 January 2025 |
1030.00 (1.77%) |
1030.00 |
1030.00 - 1030.00 |
0.1259 times |
Monthly price and charts 935pel33 Strong monthly Stock price targets for 935pel33 938958 are 1057.5 and 1072.5 | Monthly Target 1 | 1055 | | Monthly Target 2 | 1060 | | Monthly Target 3 | 1070 | | Monthly Target 4 | 1075 | | Monthly Target 5 | 1085 |
Monthly price and volumes 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1065.00 (0.95%) |
1080.00 |
1065.00 - 1080.00 |
0.1999 times |
Fri 27 June 2025 |
1055.00 (1.3%) |
1089.00 |
1055.00 - 1095.00 |
0.1807 times |
Tue 06 May 2025 |
1041.50 (-0.33%) |
1041.50 |
1041.50 - 1041.50 |
0.0074 times |
Fri 25 April 2025 |
1045.00 (1.91%) |
1031.00 |
1030.00 - 1078.00 |
2.9043 times |
Wed 19 March 2025 |
1025.40 (-0.27%) |
1025.20 |
1025.20 - 1025.40 |
0.0755 times |
Wed 12 February 2025 |
1028.14 (1.8%) |
1029.50 |
1028.00 - 1030.00 |
0.1333 times |
Fri 24 January 2025 |
1010.00 (-0.21%) |
1030.00 |
1010.00 - 1030.00 |
2.4556 times |
Fri 29 November 2024 |
1012.10 (-1.26%) |
1041.00 |
1011.00 - 1041.00 |
2.5874 times |
Wed 23 October 2024 |
1025.00 (-6.82%) |
1114.00 |
1025.00 - 1128.00 |
0.2192 times |
Fri 27 September 2024 |
1100.05 (3.78%) |
1060.00 |
1060.00 - 1100.05 |
1.2367 times |
Wed 21 August 2024 |
1060.00 (2.32%) |
1038.00 |
1038.00 - 1060.00 |
0.0578 times |
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value | | 5 day DMA | 1074.8 | | 12 day DMA | 1064.08 | | 20 day DMA | 1048.53 | | 35 day DMA | 1055.5 | | 50 day DMA | 1056.64 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1069.19 | 1071.29 | 1066.94 | | 12 day EMA | 1062.68 | 1062.26 | 1059.04 | | 20 day EMA | 1057.75 | 1056.99 | 1054.57 | | 35 day EMA | 1056.24 | 1055.72 | 1054.29 | | 50 day EMA | 1057.4 | 1057.09 | 1056.16 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1074.8 | 1072.8 | 1074.6 | | 12 day SMA | 1064.08 | 1061.75 | 1057.58 | | 20 day SMA | 1048.53 | 1046.33 | 1043.83 | | 35 day SMA | 1055.5 | 1055.78 | 1055.21 | | 50 day SMA | 1056.64 | 1056.34 | 1055.14 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
