935pel33 938958 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI935pel33 938958 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935pel33 Strong Daily Stock price targets for 935pel33 938958 are 1080 and 1080 | Daily Target 1 | 1080 | | Daily Target 2 | 1080 | | Daily Target 3 | 1080 | | Daily Target 4 | 1080 | | Daily Target 5 | 1080 |
Daily price and volume 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080.00 (0.84%) |
1080.00 |
1080.00 - 1080.00 |
0.9047 times |
Fri 22 August 2025 |
1071.00 (-0.5%) |
1071.00 |
1071.00 - 1071.00 |
0.1116 times |
Thu 21 August 2025 |
1076.34 (-0.34%) |
1075.00 |
1075.00 - 1080.00 |
2.4125 times |
Tue 05 August 2025 |
1080.00 (-0.74%) |
1080.00 |
1080.00 - 1080.00 |
1.2063 times |
Wed 30 July 2025 |
1088.00 (-0.18%) |
1090.00 |
1088.00 - 1090.00 |
0.4524 times |
Tue 29 July 2025 |
1090.00 (0%) |
1110.00 |
1090.00 - 1110.00 |
0.3468 times |
Mon 28 July 2025 |
1090.00 (-0.22%) |
1100.00 |
1090.00 - 1100.00 |
0.5489 times |
Thu 24 July 2025 |
1092.38 (1.15%) |
1080.00 |
1080.00 - 1092.97 |
0.7539 times |
Wed 23 July 2025 |
1080.00 (-0.37%) |
1080.00 |
1080.00 - 1080.00 |
0.1508 times |
Tue 22 July 2025 |
1083.98 (0.81%) |
1079.00 |
1078.50 - 1084.00 |
3.1122 times |
Mon 21 July 2025 |
1075.28 (-1.35%) |
1087.98 |
1075.00 - 1087.98 |
1.0253 times |
Weekly price and charts 935pel33 Strong weekly Stock price targets for 935pel33 938958 are 1080 and 1080 | Weekly Target 1 | 1080 | | Weekly Target 2 | 1080 | | Weekly Target 3 | 1080 | | Weekly Target 4 | 1080 | | Weekly Target 5 | 1080 |
Weekly price and volumes for 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080.00 (0.84%) |
1080.00 |
1080.00 - 1080.00 |
0.6674 times |
Fri 22 August 2025 |
1071.00 (-1.56%) |
1080.00 |
1071.00 - 1080.00 |
2.7519 times |
Wed 30 July 2025 |
1088.00 (-0.4%) |
1100.00 |
1088.00 - 1110.00 |
0.9944 times |
Thu 24 July 2025 |
1092.38 (0.22%) |
1087.98 |
1075.00 - 1092.97 |
3.7197 times |
Thu 17 July 2025 |
1089.98 (2.35%) |
1065.00 |
1060.00 - 1089.98 |
0.5139 times |
Thu 03 July 2025 |
1065.00 (0.95%) |
1080.00 |
1065.00 - 1080.00 |
0.3003 times |
Fri 27 June 2025 |
1055.00 (-3.65%) |
1079.00 |
1055.00 - 1079.00 |
0.2447 times |
Wed 11 June 2025 |
1095.00 (3.79%) |
1095.00 |
1095.00 - 1095.00 |
0.0022 times |
Fri 06 June 2025 |
1055.00 (0.96%) |
1041.50 |
1041.50 - 1089.00 |
0.0356 times |
Fri 25 April 2025 |
1045.00 (0.77%) |
1078.00 |
1045.00 - 1078.00 |
0.7697 times |
Wed 02 April 2025 |
1036.97 (1.13%) |
1031.00 |
1030.00 - 1038.00 |
3.5929 times |
Monthly price and charts 935pel33 Strong monthly Stock price targets for 935pel33 938958 are 1075.5 and 1084.5 | Monthly Target 1 | 1068 | | Monthly Target 2 | 1074 | | Monthly Target 3 | 1077 | | Monthly Target 4 | 1083 | | Monthly Target 5 | 1086 |
Monthly price and volumes 935pel33
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1080.00 (-0.74%) |
1080.00 |
1071.00 - 1080.00 |
1.5677 times |
Wed 30 July 2025 |
1088.00 (3.13%) |
1080.00 |
1060.00 - 1110.00 |
2.5347 times |
Fri 27 June 2025 |
1055.00 (1.3%) |
1089.00 |
1055.00 - 1095.00 |
0.1244 times |
Tue 06 May 2025 |
1041.50 (-0.33%) |
1041.50 |
1041.50 - 1041.50 |
0.0051 times |
Fri 25 April 2025 |
1045.00 (1.91%) |
1031.00 |
1030.00 - 1078.00 |
2.0002 times |
Wed 19 March 2025 |
1025.40 (-0.27%) |
1025.20 |
1025.20 - 1025.40 |
0.052 times |
Wed 12 February 2025 |
1028.14 (1.8%) |
1029.50 |
1028.00 - 1030.00 |
0.0918 times |
Fri 24 January 2025 |
1010.00 (-0.21%) |
1030.00 |
1010.00 - 1030.00 |
1.6911 times |
Fri 29 November 2024 |
1012.10 (-1.26%) |
1041.00 |
1011.00 - 1041.00 |
1.7819 times |
Wed 23 October 2024 |
1025.00 (-6.82%) |
1114.00 |
1025.00 - 1128.00 |
0.151 times |
Fri 27 September 2024 |
1100.05 (3.78%) |
1060.00 |
1060.00 - 1100.05 |
0.8517 times |
DMA SMA EMA moving averages of 935pel33 938958
DMA (daily moving average) of 935pel33 938958
| DMA period | DMA value | | 5 day DMA | 1079.07 | | 12 day DMA | 1083.08 | | 20 day DMA | 1077.55 | | 35 day DMA | 1060.38 | | 50 day DMA | 1062.79 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 935pel33 938958
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1078.89 | 1078.33 | 1082 | | 12 day EMA | 1078.76 | 1078.54 | 1079.91 | | 20 day EMA | 1075.23 | 1074.73 | 1075.12 | | 35 day EMA | 1070.3 | 1069.73 | 1069.65 | | 50 day EMA | 1063.11 | 1062.42 | 1062.07 |
SMA (simple moving average) of 935pel33 938958
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1079.07 | 1081.07 | 1084.87 | | 12 day SMA | 1083.08 | 1081.41 | 1080.91 | | 20 day SMA | 1077.55 | 1078 | 1076.52 | | 35 day SMA | 1060.38 | 1058.96 | 1057.27 | | 50 day SMA | 1062.79 | 1062.39 | 1061.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
