Login or Join
Homepage920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28
Strong Daily Stock price targets for 920pel28 938956 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume 920pel28
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1025.00 (0.93%) | 1025.00 | 1025.00 - 1025.00 | 0.8717 times | Fri 16 January 2026 | 1015.60 (0.16%) | 1015.60 | 1015.60 - 1015.60 | 3.2877 times | Tue 06 January 2026 | 1014.00 (-2.66%) | 1014.00 | 1014.00 - 1014.00 | 0.8095 times | Thu 01 January 2026 | 1041.67 (3.49%) | 1016.00 | 1016.00 - 1045.00 | 0.0498 times | Tue 23 December 2025 | 1006.50 (-16.06%) | 1006.50 | 1006.50 - 1006.50 | 0.4981 times | Mon 22 December 2025 | 1199.00 (16.99%) | 1199.00 | 1199.00 - 1199.00 | 0.6351 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.137 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.2491 times | Fri 21 November 2025 | 1061.78 (4.68%) | 1068.00 | 1024.00 - 1068.00 | 2.9016 times | Tue 18 November 2025 | 1014.28 (0.03%) | 1014.50 | 1014.00 - 1014.50 | 0.5604 times | Mon 17 November 2025 | 1014.00 (-0.1%) | 1015.00 | 1014.00 - 1015.00 | 0.9963 times |
Weekly price and charts 920pel28
Strong weekly Stock price targets for 920pel28 938956 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for 920pel28
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1025.00 (0.93%) | 1025.00 | 1025.00 - 1025.00 | 0.1821 times | Fri 16 January 2026 | 1015.60 (-2.5%) | 1014.00 | 1014.00 - 1015.60 | 0.8561 times | Thu 01 January 2026 | 1041.67 (1.64%) | 1199.00 | 1006.50 - 1199.00 | 0.2472 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0286 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.052 times | Fri 21 November 2025 | 1061.78 (4.6%) | 1015.00 | 1014.00 - 1068.00 | 0.9316 times | Fri 14 November 2025 | 1015.05 (-8.39%) | 1020.00 | 910.00 - 1020.00 | 4.3169 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.026 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.7806 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.5787 times | Tue 08 April 2025 | 1035.00 (0.46%) | 1034.00 | 1034.00 - 1035.00 | 0.1821 times |
Monthly price and charts 920pel28
Strong monthly Stock price targets for 920pel28 938956 are 1025 and 1025
| Monthly Target 1 | 1025 |
| Monthly Target 2 | 1025 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1025 |
| Monthly Target 5 | 1025 |
Monthly price and volumes 920pel28
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 1025.00 (0.93%) | 1025.00 | 1025.00 - 1025.00 | 0.1534 times | Fri 16 January 2026 | 1015.60 (0.9%) | 1016.00 | 1014.00 - 1045.00 | 0.7298 times | Tue 23 December 2025 | 1006.50 (-2.28%) | 1024.85 | 1006.50 - 1199.00 | 0.2235 times | Tue 25 November 2025 | 1030.00 (-7.04%) | 1020.00 | 910.00 - 1068.00 | 4.4642 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0219 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.6575 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 2.1718 times | Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0438 times | Mon 17 March 2025 | 1035.00 (2.88%) | 1030.00 | 1029.75 - 1035.00 | 0.4383 times | Tue 25 February 2025 | 1006.00 (-0.4%) | 1033.60 | 1006.00 - 1033.60 | 1.0958 times | Tue 14 January 2025 | 1010.00 (-0.49%) | 1014.00 | 1010.00 - 1014.00 | 0.1315 times |
Indicator Analysis of 920pel28
Please login to view indicator analysis. or View indicator analysis of 920pel28 938956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value |
| 5 day DMA | 1020.55 |
| 12 day DMA | 1038.48 |
| 20 day DMA | 1044.91 |
| 35 day DMA | 1035.24 |
| 50 day DMA | 1037.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.84 | 1032.26 | 1040.59 |
| 12 day EMA | 1037.59 | 1039.88 | 1044.29 |
| 20 day EMA | 1038.96 | 1040.43 | 1043.04 |
| 35 day EMA | 1038.9 | 1039.72 | 1041.14 |
| 50 day EMA | 1034.93 | 1035.33 | 1036.14 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.55 | 1055.35 | 1057.2 |
| 12 day SMA | 1038.48 | 1037.59 | 1037.95 |
| 20 day SMA | 1044.91 | 1045.91 | 1046.88 |
| 35 day SMA | 1035.24 | 1034.96 | 1036.15 |
| 50 day SMA | 1037.74 | 1038.14 | 1038.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.