920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28 Strong Daily Stock price targets for 920pel28 938956 are 1020.89 and 1064.89 | Daily Target 1 | 1007.26 | | Daily Target 2 | 1034.52 | | Daily Target 3 | 1051.26 | | Daily Target 4 | 1078.52 | | Daily Target 5 | 1095.26 |
Daily price and volume 920pel28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1061.78 (4.68%) |
1068.00 |
1024.00 - 1068.00 |
0.9561 times |
Tue 18 November 2025 |
1014.28 (0.03%) |
1014.50 |
1014.00 - 1014.50 |
0.1847 times |
Mon 17 November 2025 |
1014.00 (-0.1%) |
1015.00 |
1014.00 - 1015.00 |
0.3283 times |
Fri 14 November 2025 |
1015.05 (0.07%) |
910.00 |
910.00 - 1015.05 |
1.4403 times |
Thu 13 November 2025 |
1014.31 (-0.56%) |
1014.31 |
1012.00 - 1014.31 |
4.5137 times |
Mon 10 November 2025 |
1020.00 (-7.94%) |
1020.00 |
1020.00 - 1020.00 |
0.8535 times |
Thu 18 September 2025 |
1108.00 (7.86%) |
1108.00 |
1108.00 - 1108.00 |
0.041 times |
Fri 22 August 2025 |
1027.23 (-3%) |
1043.00 |
1027.23 - 1043.00 |
0.8207 times |
Wed 20 August 2025 |
1059.00 (-2.67%) |
1059.00 |
1059.00 - 1059.00 |
0.4103 times |
Fri 13 June 2025 |
1088.00 (4.11%) |
1088.00 |
1088.00 - 1088.00 |
0.4514 times |
Thu 12 June 2025 |
1045.00 (-2.79%) |
1045.00 |
1045.00 - 1045.00 |
2.4867 times |
Weekly price and charts 920pel28 Strong weekly Stock price targets for 920pel28 938956 are 1037.89 and 1091.89 | Weekly Target 1 | 993.93 | | Weekly Target 2 | 1027.85 | | Weekly Target 3 | 1047.9266666667 | | Weekly Target 4 | 1081.85 | | Weekly Target 5 | 1101.93 |
Weekly price and volumes for 920pel28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1061.78 (4.6%) |
1015.00 |
1014.00 - 1068.00 |
0.8757 times |
Fri 14 November 2025 |
1015.05 (-8.39%) |
1020.00 |
910.00 - 1020.00 |
4.0582 times |
Thu 18 September 2025 |
1108.00 (7.86%) |
1108.00 |
1108.00 - 1108.00 |
0.0245 times |
Fri 22 August 2025 |
1027.23 (-5.59%) |
1059.00 |
1027.23 - 1059.00 |
0.7339 times |
Fri 13 June 2025 |
1088.00 (5.12%) |
1050.00 |
1045.00 - 1088.00 |
2.4242 times |
Tue 08 April 2025 |
1035.00 (0.46%) |
1034.00 |
1034.00 - 1035.00 |
0.1712 times |
Wed 05 March 2025 |
1030.25 (2.41%) |
1030.00 |
1029.75 - 1030.25 |
0.3669 times |
Tue 25 February 2025 |
1006.00 (-2.07%) |
1006.00 |
1006.00 - 1006.00 |
0.1223 times |
Fri 21 February 2025 |
1027.30 (-0.09%) |
1025.50 |
1025.50 - 1028.00 |
0.6115 times |
Thu 13 February 2025 |
1028.20 (1.4%) |
1010.00 |
1010.00 - 1033.60 |
0.6115 times |
Wed 08 January 2025 |
1014.00 (0.35%) |
1015.00 |
1014.00 - 1015.00 |
0.1468 times |
Monthly price and charts 920pel28 Strong monthly Stock price targets for 920pel28 938956 are 985.89 and 1143.89 | Monthly Target 1 | 855.26 | | Monthly Target 2 | 958.52 | | Monthly Target 3 | 1013.26 | | Monthly Target 4 | 1116.52 | | Monthly Target 5 | 1171.26 |
Monthly price and volumes 920pel28
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
1061.78 (-4.17%) |
1020.00 |
910.00 - 1068.00 |
4.3025 times |
Thu 18 September 2025 |
1108.00 (7.86%) |
1108.00 |
1108.00 - 1108.00 |
0.0213 times |
Fri 22 August 2025 |
1027.23 (-5.59%) |
1059.00 |
1027.23 - 1059.00 |
0.6399 times |
Fri 13 June 2025 |
1088.00 (5.12%) |
1050.00 |
1045.00 - 1088.00 |
2.1139 times |
Tue 08 April 2025 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.0427 times |
Mon 17 March 2025 |
1035.00 (2.88%) |
1030.00 |
1029.75 - 1035.00 |
0.4266 times |
Tue 25 February 2025 |
1006.00 (-0.4%) |
1033.60 |
1006.00 - 1033.60 |
1.0666 times |
Tue 14 January 2025 |
1010.00 (-0.49%) |
1014.00 |
1010.00 - 1014.00 |
0.128 times |
Tue 31 December 2024 |
1015.00 (0.5%) |
1011.00 |
1010.50 - 1015.00 |
0.6186 times |
Thu 28 November 2024 |
1010.00 (-4.5%) |
1015.15 |
1010.00 - 1015.15 |
0.6399 times |
Tue 17 September 2024 |
1057.55 (2.58%) |
1001.00 |
1001.00 - 1057.55 |
0.3861 times |
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value | | 5 day DMA | 1023.88 | | 12 day DMA | 1045.14 | | 20 day DMA | 1038.91 | | 35 day DMA | 1035.61 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1035.19 | 1021.89 | 1025.7 | | 12 day EMA | 1036.69 | 1032.13 | 1035.37 | | 20 day EMA | 1036.04 | 1033.33 | 1035.33 | | 35 day EMA | 1033.83 | 1032.18 | 1033.23 | | 50 day EMA | 1029.71 | 1028.4 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1023.88 | 1015.53 | 1034.27 | | 12 day SMA | 1045.14 | 1043.74 | 1045.47 | | 20 day SMA | 1038.91 | 1037.23 | 1037.02 | | 35 day SMA | 1035.61 | 1035.19 | 1036.18 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
