Login or Join
Homepage920pel28 938956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
920pel28 938956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 920pel28
Strong Daily Stock price targets for 920pel28 938956 are 1043.55 and 1050.45
| Daily Target 1 | 1037.8 |
| Daily Target 2 | 1042.4 |
| Daily Target 3 | 1044.7 |
| Daily Target 4 | 1049.3 |
| Daily Target 5 | 1051.6 |
Daily price and volume 920pel28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1047.00 (0.66%) | 1040.10 | 1040.10 - 1047.00 | 6.2088 times | Wed 24 June 2026 | 1040.10 (-1.04%) | 1040.10 | 1040.10 - 1040.10 | 0.0558 times | Fri 05 June 2026 | 1051.00 (1.03%) | 1015.00 | 1015.00 - 1051.00 | 0.8375 times | Mon 11 May 2026 | 1040.27 (1.49%) | 1040.27 | 1040.27 - 1040.27 | 0.1396 times | Thu 07 May 2026 | 1025.00 (0.93%) | 1025.00 | 1025.00 - 1025.00 | 0.3908 times | Fri 16 January 2026 | 1015.60 (0.16%) | 1015.60 | 1015.60 - 1015.60 | 1.474 times | Tue 06 January 2026 | 1014.00 (-2.66%) | 1014.00 | 1014.00 - 1014.00 | 0.3629 times | Thu 01 January 2026 | 1041.67 (3.49%) | 1016.00 | 1016.00 - 1045.00 | 0.0223 times | Tue 23 December 2025 | 1006.50 (-16.06%) | 1006.50 | 1006.50 - 1006.50 | 0.2233 times | Mon 22 December 2025 | 1199.00 (16.99%) | 1199.00 | 1199.00 - 1199.00 | 0.2848 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0614 times |
Weekly price and charts 920pel28
Strong weekly Stock price targets for 920pel28 938956 are 1043.55 and 1050.45
| Weekly Target 1 | 1037.8 |
| Weekly Target 2 | 1042.4 |
| Weekly Target 3 | 1044.7 |
| Weekly Target 4 | 1049.3 |
| Weekly Target 5 | 1051.6 |
Weekly price and volumes for 920pel28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1047.00 (0.66%) | 1040.10 | 1040.10 - 1047.00 | 2.8966 times | Wed 24 June 2026 | 1040.10 (-1.04%) | 1040.10 | 1040.10 - 1040.10 | 0.026 times | Fri 05 June 2026 | 1051.00 (2.54%) | 1040.27 | 1015.00 - 1051.00 | 0.4558 times | Thu 07 May 2026 | 1025.00 (0.93%) | 1025.00 | 1025.00 - 1025.00 | 0.1823 times | Fri 16 January 2026 | 1015.60 (-2.5%) | 1014.00 | 1014.00 - 1015.60 | 0.857 times | Thu 01 January 2026 | 1041.67 (1.64%) | 1199.00 | 1006.50 - 1199.00 | 0.2475 times | Tue 09 December 2025 | 1024.85 (-0.5%) | 1024.85 | 1024.85 - 1024.85 | 0.0287 times | Tue 25 November 2025 | 1030.00 (-2.99%) | 1030.00 | 1030.00 - 1030.00 | 0.0521 times | Fri 21 November 2025 | 1061.78 (4.6%) | 1015.00 | 1014.00 - 1068.00 | 0.9325 times | Fri 14 November 2025 | 1015.05 (-8.39%) | 1020.00 | 910.00 - 1020.00 | 4.3214 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.026 times |
Monthly price and charts 920pel28
Strong monthly Stock price targets for 920pel28 938956 are 1043.55 and 1050.45
| Monthly Target 1 | 1037.8 |
| Monthly Target 2 | 1042.4 |
| Monthly Target 3 | 1044.7 |
| Monthly Target 4 | 1049.3 |
| Monthly Target 5 | 1051.6 |
Monthly price and volumes 920pel28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1047.00 (0.66%) | 1040.10 | 1040.10 - 1047.00 | 2.155 times | Wed 24 June 2026 | 1040.10 (-0.02%) | 1015.00 | 1015.00 - 1051.00 | 0.3101 times | Mon 11 May 2026 | 1040.27 (2.43%) | 1025.00 | 1025.00 - 1040.27 | 0.1841 times | Fri 16 January 2026 | 1015.60 (0.9%) | 1016.00 | 1014.00 - 1045.00 | 0.6453 times | Tue 23 December 2025 | 1006.50 (-2.28%) | 1024.85 | 1006.50 - 1199.00 | 0.1977 times | Tue 25 November 2025 | 1030.00 (-7.04%) | 1020.00 | 910.00 - 1068.00 | 3.9477 times | Thu 18 September 2025 | 1108.00 (7.86%) | 1108.00 | 1108.00 - 1108.00 | 0.0194 times | Fri 22 August 2025 | 1027.23 (-5.59%) | 1059.00 | 1027.23 - 1059.00 | 0.5814 times | Fri 13 June 2025 | 1088.00 (5.12%) | 1050.00 | 1045.00 - 1088.00 | 1.9205 times | Tue 08 April 2025 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0388 times | Mon 17 March 2025 | 1035.00 (2.88%) | 1030.00 | 1029.75 - 1035.00 | 0.3876 times |
Indicator Analysis of 920pel28
Please login to view indicator analysis. or View indicator analysis of 920pel28 938956 on MunafaSutra.com for free
DMA SMA EMA moving averages of 920pel28 938956
DMA (daily moving average) of 920pel28 938956
| DMA period | DMA value |
| 5 day DMA | 1040.67 |
| 12 day DMA | 1044.58 |
| 20 day DMA | 1040.48 |
| 35 day DMA | 1039.01 |
| 50 day DMA | 1037.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 920pel28 938956
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.01 | 1039.51 | 1039.21 |
| 12 day EMA | 1041.09 | 1040.02 | 1040 |
| 20 day EMA | 1041.08 | 1040.46 | 1040.5 |
| 35 day EMA | 1039.54 | 1039.1 | 1039.04 |
| 50 day EMA | 1038.65 | 1038.31 | 1038.24 |
SMA (simple moving average) of 920pel28 938956
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.67 | 1034.39 | 1029.17 |
| 12 day SMA | 1044.58 | 1045.81 | 1043.66 |
| 20 day SMA | 1040.48 | 1041.08 | 1043.48 |
| 35 day SMA | 1039.01 | 1038.1 | 1037.25 |
| 50 day SMA | 1037.97 | 1037.97 | 1037.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.