9pel25 938954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI9pel25 938954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9pel25 Strong Daily Stock price targets for 9pel25 938954 are 1017.13 and 1017.38 | Daily Target 1 | 1016.92 | | Daily Target 2 | 1017.08 | | Daily Target 3 | 1017.1666666667 | | Daily Target 4 | 1017.33 | | Daily Target 5 | 1017.42 |
Daily price and volume 9pel25
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1017.25 (0.2%) |
1017.00 |
1017.00 - 1017.25 |
0.0413 times |
Tue 11 March 2025 |
1015.25 (0.42%) |
1007.25 |
1007.25 - 1015.25 |
2.314 times |
Wed 05 March 2025 |
1011.00 (-0.57%) |
1011.00 |
1011.00 - 1011.00 |
0.4132 times |
Mon 03 March 2025 |
1016.80 (-0.22%) |
1020.00 |
1002.50 - 1020.00 |
2.4793 times |
Thu 20 February 2025 |
1019.00 (0.2%) |
1019.00 |
1019.00 - 1019.00 |
0.4132 times |
Mon 17 February 2025 |
1017.00 (1.09%) |
1002.50 |
1002.50 - 1017.00 |
1.2397 times |
Thu 13 February 2025 |
1006.00 (0.1%) |
1006.00 |
1006.00 - 1006.00 |
0.4132 times |
Wed 12 February 2025 |
1005.00 (-8.55%) |
1005.00 |
1005.00 - 1005.00 |
0.8264 times |
Tue 04 February 2025 |
1099.00 (9.08%) |
1099.00 |
1099.00 - 1099.00 |
0.4132 times |
Wed 08 January 2025 |
1007.50 (10.47%) |
1001.00 |
1001.00 - 1007.50 |
1.4463 times |
Fri 03 January 2025 |
912.00 (-8.8%) |
912.00 |
912.00 - 912.00 |
0.3058 times |
Weekly price and charts 9pel25 Strong weekly Stock price targets for 9pel25 938954 are 1017.13 and 1017.38 | Weekly Target 1 | 1016.92 | | Weekly Target 2 | 1017.08 | | Weekly Target 3 | 1017.1666666667 | | Weekly Target 4 | 1017.33 | | Weekly Target 5 | 1017.42 |
Weekly price and volumes for 9pel25
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1017.25 (0.2%) |
1017.00 |
1017.00 - 1017.25 |
0.0275 times |
Tue 11 March 2025 |
1015.25 (0.42%) |
1007.25 |
1007.25 - 1015.25 |
1.5419 times |
Wed 05 March 2025 |
1011.00 (-0.79%) |
1020.00 |
1002.50 - 1020.00 |
1.9273 times |
Thu 20 February 2025 |
1019.00 (1.29%) |
1002.50 |
1002.50 - 1019.00 |
1.1013 times |
Thu 13 February 2025 |
1006.00 (-0.15%) |
1099.00 |
1005.00 - 1099.00 |
1.1013 times |
Wed 08 January 2025 |
1007.50 (10.47%) |
1001.00 |
1001.00 - 1007.50 |
0.9637 times |
Fri 03 January 2025 |
912.00 (-8.8%) |
1000.00 |
912.00 - 1000.00 |
1.3051 times |
Mon 16 December 2024 |
1000.00 (12.98%) |
1005.96 |
1000.00 - 1005.96 |
1.1013 times |
Thu 14 November 2024 |
885.15 (-11.49%) |
1000.00 |
885.15 - 1000.00 |
0.6278 times |
Fri 08 November 2024 |
1000.00 (-6.7%) |
1000.00 |
975.00 - 1000.00 |
0.3029 times |
Thu 10 October 2024 |
1071.80 (0%) |
1071.50 |
1071.50 - 1071.80 |
2.0925 times |
Monthly price and charts 9pel25 Strong monthly Stock price targets for 9pel25 938954 are 1017.13 and 1017.38 | Monthly Target 1 | 1016.92 | | Monthly Target 2 | 1017.08 | | Monthly Target 3 | 1017.1666666667 | | Monthly Target 4 | 1017.33 | | Monthly Target 5 | 1017.42 |
Monthly price and volumes 9pel25
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
1017.25 (0.2%) |
1017.00 |
1017.00 - 1017.25 |
0.0164 times |
Tue 11 March 2025 |
1015.25 (-0.37%) |
1020.00 |
1002.50 - 1020.00 |
2.0703 times |
Thu 20 February 2025 |
1019.00 (1.14%) |
1099.00 |
1002.50 - 1099.00 |
1.3145 times |
Wed 08 January 2025 |
1007.50 (0.75%) |
912.00 |
912.00 - 1007.50 |
0.6967 times |
Mon 30 December 2024 |
1000.00 (12.98%) |
1005.96 |
1000.00 - 1005.96 |
1.3145 times |
Thu 14 November 2024 |
885.15 (-17.41%) |
1000.00 |
885.15 - 1000.00 |
0.5554 times |
Thu 10 October 2024 |
1071.80 (0%) |
1071.50 |
1071.50 - 1071.80 |
1.2488 times |
Thu 26 September 2024 |
1071.80 (4.46%) |
1052.20 |
1052.20 - 1071.80 |
0.6342 times |
Wed 14 August 2024 |
1026.06 (20%) |
1026.06 |
1026.06 - 1026.06 |
0.0361 times |
Thu 25 July 2024 |
855.05 (-17.7%) |
1051.50 |
855.05 - 1060.00 |
2.113 times |
Thu 20 June 2024 |
1039.00 (0.87%) |
1035.50 |
1035.50 - 1040.10 |
2.1558 times |
DMA SMA EMA moving averages of 9pel25 938954
DMA (daily moving average) of 9pel25 938954
| DMA period | DMA value | | 5 day DMA | 1015.86 | | 12 day DMA | 1010.48 | | 20 day DMA | 1004.73 | | 35 day DMA | 1015.25 | | 50 day DMA | 1018.26 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of 9pel25 938954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.32 | 1014.36 | 1013.92 | | 12 day EMA | 1011.45 | 1010.4 | 1009.52 | | 20 day EMA | 1010.51 | 1009.8 | 1009.23 | | 35 day EMA | 1012.28 | 1011.99 | 1011.8 | | 50 day EMA | 1017.45 | 1017.46 | 1017.55 |
SMA (simple moving average) of 9pel25 938954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1015.86 | 1015.81 | 1013.96 | | 12 day SMA | 1010.48 | 1009.05 | 998.2 | | 20 day SMA | 1004.73 | 1006.49 | 1008.34 | | 35 day SMA | 1015.25 | 1015.61 | 1016.2 | | 50 day SMA | 1018.26 | 1018.13 | 1018.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
