Login or Join
Homepage905pchfl26 938952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
905pchfl26 938952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 905pchfl26
Strong Daily Stock price targets for 905pchfl26 938952 are 1058 and 1058
| Daily Target 1 | 1058 |
| Daily Target 2 | 1058 |
| Daily Target 3 | 1058 |
| Daily Target 4 | 1058 |
| Daily Target 5 | 1058 |
Daily price and volume 905pchfl26
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1058.00 (5.27%) | 1058.00 | 1058.00 - 1058.00 | 0.8966 times | Tue 06 January 2026 | 1005.05 (0%) | 1005.50 | 1005.05 - 1005.50 | 0.4981 times | Wed 31 December 2025 | 1005.00 (0.4%) | 1004.01 | 1004.01 - 1005.00 | 1.2453 times | Mon 22 December 2025 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.934 times | Wed 10 December 2025 | 1002.01 (3.19%) | 1002.01 | 1002.01 - 1002.01 | 0.1245 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.3113 times | Thu 18 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.6227 times | Mon 18 August 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.3736 times | Thu 19 June 2025 | 1080.00 (2.84%) | 1080.00 | 1080.00 - 1080.00 | 0.0125 times | Wed 18 June 2025 | 1050.19 (0.98%) | 1051.50 | 1050.00 - 1051.50 | 4.9813 times | Tue 17 June 2025 | 1040.00 (14.3%) | 1040.00 | 1040.00 - 1040.00 | 1.868 times |
Weekly price and charts 905pchfl26
Strong weekly Stock price targets for 905pchfl26 938952 are 1058 and 1058
| Weekly Target 1 | 1058 |
| Weekly Target 2 | 1058 |
| Weekly Target 3 | 1058 |
| Weekly Target 4 | 1058 |
| Weekly Target 5 | 1058 |
Weekly price and volumes for 905pchfl26
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1058.00 (5.27%) | 1058.00 | 1058.00 - 1058.00 | 0.5674 times | Tue 06 January 2026 | 1005.05 (0%) | 1005.50 | 1005.05 - 1005.50 | 0.3152 times | Wed 31 December 2025 | 1005.00 (0.3%) | 1001.00 | 1001.00 - 1005.00 | 1.379 times | Wed 10 December 2025 | 1002.01 (3.19%) | 1002.01 | 1002.01 - 1002.01 | 0.0788 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.197 times | Thu 18 September 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.6304 times | Thu 19 June 2025 | 1080.00 (18.69%) | 1040.00 | 1040.00 - 1080.00 | 4.342 times | Wed 14 May 2025 | 909.90 (-17.21%) | 1002.00 | 909.00 - 1002.00 | 1.7021 times | Tue 11 February 2025 | 1099.00 (0%) | 1099.00 | 1099.00 - 1099.00 | 0.394 times | Tue 04 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.394 times | Fri 10 January 2025 | 1190.00 (20.11%) | 1003.00 | 1000.00 - 1190.00 | 0.8747 times |
Monthly price and charts 905pchfl26
Strong monthly Stock price targets for 905pchfl26 938952 are 1058 and 1058
| Monthly Target 1 | 1058 |
| Monthly Target 2 | 1058 |
| Monthly Target 3 | 1058 |
| Monthly Target 4 | 1058 |
| Monthly Target 5 | 1058 |
Monthly price and volumes 905pchfl26
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1058.00 (5.27%) | 1058.00 | 1058.00 - 1058.00 | 0.5674 times | Tue 06 January 2026 | 1005.05 (0%) | 1005.50 | 1005.05 - 1005.50 | 0.3152 times | Wed 31 December 2025 | 1005.00 (3.5%) | 1002.01 | 1001.00 - 1005.00 | 1.4578 times | Thu 20 November 2025 | 971.00 (-8.83%) | 971.00 | 971.00 - 971.00 | 0.197 times | Thu 18 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.394 times | Mon 18 August 2025 | 1065.00 (-1.39%) | 1080.00 | 1065.00 - 1080.00 | 0.2364 times | Thu 19 June 2025 | 1080.00 (18.69%) | 1040.00 | 1040.00 - 1080.00 | 4.342 times | Wed 14 May 2025 | 909.90 (-9.19%) | 909.00 | 909.00 - 909.90 | 1.3869 times | Mon 24 March 2025 | 1002.00 (-8.83%) | 1002.00 | 1002.00 - 1002.00 | 0.3152 times | Tue 11 February 2025 | 1099.00 (-7.65%) | 1099.00 | 1099.00 - 1099.00 | 0.788 times | Fri 10 January 2025 | 1190.00 (18.58%) | 1190.00 | 1190.00 - 1190.00 | 0.0079 times |
Indicator Analysis of 905pchfl26
Please login to view indicator analysis. or View indicator analysis of 905pchfl26 938952 on MunafaSutra.com for free
DMA SMA EMA moving averages of 905pchfl26 938952
DMA (daily moving average) of 905pchfl26 938952
| DMA period | DMA value |
| 5 day DMA | 1014.21 |
| 12 day DMA | 1021.01 |
| 20 day DMA | 1031.97 |
| 35 day DMA | 1035.73 |
| 50 day DMA | 1030.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 905pchfl26 938952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.13 | 1008.7 | 1010.52 |
| 12 day EMA | 1026.2 | 1020.42 | 1023.21 |
| 20 day EMA | 1028.96 | 1025.91 | 1028.1 |
| 35 day EMA | 1027.9 | 1026.13 | 1027.37 |
| 50 day EMA | 1025.75 | 1024.43 | 1025.22 |
SMA (simple moving average) of 905pchfl26 938952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.21 | 996.81 | 1008.8 |
| 12 day SMA | 1021.01 | 1016.35 | 1024.18 |
| 20 day SMA | 1031.97 | 1032.07 | 1033.57 |
| 35 day SMA | 1035.73 | 1035.02 | 1035.59 |
| 50 day SMA | 1030.23 | 1028.69 | 1028.61 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.