Login or Join
HomepageMfl011123c 938932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123c 938932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123c
Strong Daily Stock price targets for Mfl011123c 938932 are 1257 and 1257
| Daily Target 1 | 1257 |
| Daily Target 2 | 1257 |
| Daily Target 3 | 1257 |
| Daily Target 4 | 1257 |
| Daily Target 5 | 1257 |
Daily price and volume Mfl011123c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1257.00 (2.11%) | 1257.00 | 1257.00 - 1257.00 | 0.993 times | Thu 25 June 2026 | 1231.00 (0.16%) | 1231.00 | 1231.00 - 1231.00 | 0.7047 times | Tue 12 May 2026 | 1229.00 (5.09%) | 1229.00 | 1229.00 - 1229.00 | 0.4164 times | Wed 04 March 2026 | 1169.50 (-0.61%) | 1169.50 | 1169.50 - 1169.50 | 1.6336 times | Thu 19 February 2026 | 1176.70 (4.32%) | 1176.70 | 1176.70 - 1176.70 | 0.5637 times | Mon 16 February 2026 | 1128.00 (-0.7%) | 1128.00 | 1128.00 - 1128.00 | 0.5637 times | Tue 03 February 2026 | 1136.00 (0.35%) | 1136.00 | 1136.00 - 1136.00 | 0.9609 times | Mon 02 February 2026 | 1132.00 (2.63%) | 1132.00 | 1132.00 - 1132.00 | 0.9609 times | Wed 28 January 2026 | 1103.00 (6.16%) | 1103.00 | 1103.00 - 1103.00 | 2.5625 times | Wed 21 January 2026 | 1039.00 (-8.13%) | 1039.00 | 1039.00 - 1039.00 | 0.6406 times | Mon 19 January 2026 | 1131.00 (3.38%) | 1131.00 | 1131.00 - 1131.00 | 0.1602 times |
Weekly price and charts Mfl011123c
Strong weekly Stock price targets for Mfl011123c 938932 are 1243 and 1271
| Weekly Target 1 | 1219.67 |
| Weekly Target 2 | 1238.33 |
| Weekly Target 3 | 1247.6666666667 |
| Weekly Target 4 | 1266.33 |
| Weekly Target 5 | 1275.67 |
Weekly price and volumes for Mfl011123c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1257.00 (7.48%) | 1229.00 | 1229.00 - 1257.00 | 1.3409 times | Wed 04 March 2026 | 1169.50 (-0.61%) | 1169.50 | 1169.50 - 1169.50 | 1.0362 times | Thu 19 February 2026 | 1176.70 (3.58%) | 1128.00 | 1128.00 - 1176.70 | 0.7152 times | Tue 03 February 2026 | 1136.00 (2.99%) | 1132.00 | 1132.00 - 1136.00 | 1.219 times | Wed 28 January 2026 | 1103.00 (6.16%) | 1103.00 | 1103.00 - 1103.00 | 1.6254 times | Wed 21 January 2026 | 1039.00 (-5.03%) | 1131.00 | 1039.00 - 1131.00 | 0.5079 times | Wed 10 December 2025 | 1094.00 (23.92%) | 1051.00 | 1050.00 - 1094.00 | 3.332 times | Fri 16 May 2025 | 882.80 (-13.02%) | 1015.00 | 882.80 - 1015.00 | 0.0813 times | Fri 27 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.061 times | Thu 19 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0813 times | Fri 13 December 2024 | 1015.00 (-1.55%) | 1015.00 | 1015.00 - 1015.00 | 0.0813 times |
Monthly price and charts Mfl011123c
Strong monthly Stock price targets for Mfl011123c 938932 are 1257 and 1257
| Monthly Target 1 | 1257 |
| Monthly Target 2 | 1257 |
| Monthly Target 3 | 1257 |
| Monthly Target 4 | 1257 |
| Monthly Target 5 | 1257 |
Monthly price and volumes Mfl011123c
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1257.00 (2.11%) | 1257.00 | 1257.00 - 1257.00 | 0.6402 times | Thu 25 June 2026 | 1231.00 (0.16%) | 1231.00 | 1231.00 - 1231.00 | 0.4544 times | Tue 12 May 2026 | 1229.00 (5.09%) | 1229.00 | 1229.00 - 1229.00 | 0.2685 times | Wed 04 March 2026 | 1169.50 (-0.61%) | 1169.50 | 1169.50 - 1169.50 | 1.0533 times | Thu 19 February 2026 | 1176.70 (6.68%) | 1132.00 | 1128.00 - 1176.70 | 1.9661 times | Wed 28 January 2026 | 1103.00 (0.82%) | 1131.00 | 1039.00 - 1131.00 | 2.1685 times | Wed 10 December 2025 | 1094.00 (4.09%) | 1094.00 | 1094.00 - 1094.00 | 0.3717 times | Tue 09 September 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0826 times | Mon 19 May 2025 | 1051.00 (3.55%) | 882.80 | 882.80 - 1051.00 | 2.974 times | Thu 27 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0207 times | Mon 30 December 2024 | 1015.00 (-7.81%) | 1031.00 | 1015.00 - 1031.00 | 0.4544 times |
Indicator Analysis of Mfl011123c
Please login to view indicator analysis. or View indicator analysis of Mfl011123c 938932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123c 938932
DMA (daily moving average) of Mfl011123c 938932
| DMA period | DMA value |
| 5 day DMA | 1212.64 |
| 12 day DMA | 1152.18 |
| 20 day DMA | 1094.3 |
| 35 day DMA | 1064.17 |
| 50 day DMA | 1047.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123c 938932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.38 | 1193.08 | 1174.12 |
| 12 day EMA | 1160.25 | 1142.67 | 1126.62 |
| 20 day EMA | 1123.51 | 1109.47 | 1096.68 |
| 35 day EMA | 1086.98 | 1076.97 | 1067.9 |
| 50 day EMA | 1060.58 | 1052.57 | 1045.29 |
SMA (simple moving average) of Mfl011123c 938932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1212.64 | 1186.84 | 1167.84 |
| 12 day SMA | 1152.18 | 1135.02 | 1120.02 |
| 20 day SMA | 1094.3 | 1082.2 | 1071.4 |
| 35 day SMA | 1064.17 | 1057.09 | 1050.53 |
| 50 day SMA | 1047.47 | 1042.51 | 1038.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.