Login or Join
HomepageMfl011123c 938932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123c 938932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123c
Strong Daily Stock price targets for Mfl011123c 938932 are 1229 and 1229
| Daily Target 1 | 1229 |
| Daily Target 2 | 1229 |
| Daily Target 3 | 1229 |
| Daily Target 4 | 1229 |
| Daily Target 5 | 1229 |
Daily price and volume Mfl011123c
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1229.00 (5.09%) | 1229.00 | 1229.00 - 1229.00 | 0.4607 times | Wed 04 March 2026 | 1169.50 (-0.61%) | 1169.50 | 1169.50 - 1169.50 | 1.8072 times | Thu 19 February 2026 | 1176.70 (4.32%) | 1176.70 | 1176.70 - 1176.70 | 0.6237 times | Mon 16 February 2026 | 1128.00 (-0.7%) | 1128.00 | 1128.00 - 1128.00 | 0.6237 times | Tue 03 February 2026 | 1136.00 (0.35%) | 1136.00 | 1136.00 - 1136.00 | 1.0631 times | Mon 02 February 2026 | 1132.00 (2.63%) | 1132.00 | 1132.00 - 1132.00 | 1.0631 times | Wed 28 January 2026 | 1103.00 (6.16%) | 1103.00 | 1103.00 - 1103.00 | 2.8349 times | Wed 21 January 2026 | 1039.00 (-8.13%) | 1039.00 | 1039.00 - 1039.00 | 0.7087 times | Mon 19 January 2026 | 1131.00 (3.38%) | 1131.00 | 1131.00 - 1131.00 | 0.1772 times | Wed 10 December 2025 | 1094.00 (4.09%) | 1094.00 | 1094.00 - 1094.00 | 0.6378 times | Tue 09 September 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.1417 times |
Weekly price and charts Mfl011123c
Strong weekly Stock price targets for Mfl011123c 938932 are 1229 and 1229
| Weekly Target 1 | 1229 |
| Weekly Target 2 | 1229 |
| Weekly Target 3 | 1229 |
| Weekly Target 4 | 1229 |
| Weekly Target 5 | 1229 |
Weekly price and volumes for Mfl011123c
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1229.00 (5.09%) | 1229.00 | 1229.00 - 1229.00 | 0.296 times | Wed 04 March 2026 | 1169.50 (-0.61%) | 1169.50 | 1169.50 - 1169.50 | 1.1612 times | Thu 19 February 2026 | 1176.70 (3.58%) | 1128.00 | 1128.00 - 1176.70 | 0.8015 times | Tue 03 February 2026 | 1136.00 (2.99%) | 1132.00 | 1132.00 - 1136.00 | 1.3661 times | Wed 28 January 2026 | 1103.00 (6.16%) | 1103.00 | 1103.00 - 1103.00 | 1.8215 times | Wed 21 January 2026 | 1039.00 (-5.03%) | 1131.00 | 1039.00 - 1131.00 | 0.5692 times | Wed 10 December 2025 | 1094.00 (23.92%) | 1051.00 | 1050.00 - 1094.00 | 3.7341 times | Fri 16 May 2025 | 882.80 (-13.02%) | 1015.00 | 882.80 - 1015.00 | 0.0911 times | Fri 27 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0683 times | Thu 19 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0911 times | Fri 13 December 2024 | 1015.00 (-1.55%) | 1015.00 | 1015.00 - 1015.00 | 0.0911 times |
Monthly price and charts Mfl011123c
Strong monthly Stock price targets for Mfl011123c 938932 are 1229 and 1229
| Monthly Target 1 | 1229 |
| Monthly Target 2 | 1229 |
| Monthly Target 3 | 1229 |
| Monthly Target 4 | 1229 |
| Monthly Target 5 | 1229 |
Monthly price and volumes Mfl011123c
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1229.00 (5.09%) | 1229.00 | 1229.00 - 1229.00 | 0.2747 times | Wed 04 March 2026 | 1169.50 (-0.61%) | 1169.50 | 1169.50 - 1169.50 | 1.0778 times | Thu 19 February 2026 | 1176.70 (6.68%) | 1132.00 | 1128.00 - 1176.70 | 2.0118 times | Wed 28 January 2026 | 1103.00 (0.82%) | 1131.00 | 1039.00 - 1131.00 | 2.2189 times | Wed 10 December 2025 | 1094.00 (4.09%) | 1094.00 | 1094.00 - 1094.00 | 0.3804 times | Tue 09 September 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0845 times | Mon 19 May 2025 | 1051.00 (3.55%) | 882.80 | 882.80 - 1051.00 | 3.0431 times | Thu 27 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0211 times | Mon 30 December 2024 | 1015.00 (-7.81%) | 1031.00 | 1015.00 - 1031.00 | 0.4649 times | Wed 06 November 2024 | 1101.00 (1.85%) | 1101.00 | 1101.00 - 1101.00 | 0.4227 times | Fri 20 September 2024 | 1081.00 (7.14%) | 1009.00 | 1000.00 - 1081.00 | 2.2866 times |
Indicator Analysis of Mfl011123c
Please login to view indicator analysis. or View indicator analysis of Mfl011123c 938932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123c 938932
DMA (daily moving average) of Mfl011123c 938932
| DMA period | DMA value |
| 5 day DMA | 1167.84 |
| 12 day DMA | 1120.02 |
| 20 day DMA | 1071.4 |
| 35 day DMA | 1050.53 |
| 50 day DMA | 1038.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123c 938932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.12 | 1146.69 | 1135.29 |
| 12 day EMA | 1126.62 | 1108.01 | 1096.83 |
| 20 day EMA | 1096.68 | 1082.76 | 1073.63 |
| 35 day EMA | 1067.82 | 1058.33 | 1051.78 |
| 50 day EMA | 1048.44 | 1041.07 | 1035.83 |
SMA (simple moving average) of Mfl011123c 938932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1167.84 | 1148.44 | 1135.14 |
| 12 day SMA | 1120.02 | 1091.17 | 1078.29 |
| 20 day SMA | 1071.4 | 1060.7 | 1052.98 |
| 35 day SMA | 1050.53 | 1044.24 | 1039.66 |
| 50 day SMA | 1038.07 | 1033.67 | 1030.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.