Login or Join
HomepageMfl011123c 938932 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl011123c 938932 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123c
Strong Daily Stock price targets for Mfl011123c 938932 are 1231 and 1231
| Daily Target 1 | 1231 |
| Daily Target 2 | 1231 |
| Daily Target 3 | 1231 |
| Daily Target 4 | 1231 |
| Daily Target 5 | 1231 |
Daily price and volume Mfl011123c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1231.00 (0.16%) | 1231.00 | 1231.00 - 1231.00 | 0.7687 times | Tue 12 May 2026 | 1229.00 (5.09%) | 1229.00 | 1229.00 - 1229.00 | 0.4542 times | Wed 04 March 2026 | 1169.50 (-0.61%) | 1169.50 | 1169.50 - 1169.50 | 1.782 times | Thu 19 February 2026 | 1176.70 (4.32%) | 1176.70 | 1176.70 - 1176.70 | 0.615 times | Mon 16 February 2026 | 1128.00 (-0.7%) | 1128.00 | 1128.00 - 1128.00 | 0.615 times | Tue 03 February 2026 | 1136.00 (0.35%) | 1136.00 | 1136.00 - 1136.00 | 1.0482 times | Mon 02 February 2026 | 1132.00 (2.63%) | 1132.00 | 1132.00 - 1132.00 | 1.0482 times | Wed 28 January 2026 | 1103.00 (6.16%) | 1103.00 | 1103.00 - 1103.00 | 2.7952 times | Wed 21 January 2026 | 1039.00 (-8.13%) | 1039.00 | 1039.00 - 1039.00 | 0.6988 times | Mon 19 January 2026 | 1131.00 (3.38%) | 1131.00 | 1131.00 - 1131.00 | 0.1747 times | Wed 10 December 2025 | 1094.00 (4.09%) | 1094.00 | 1094.00 - 1094.00 | 0.6289 times |
Weekly price and charts Mfl011123c
Strong weekly Stock price targets for Mfl011123c 938932 are 1230 and 1232
| Weekly Target 1 | 1228.33 |
| Weekly Target 2 | 1229.67 |
| Weekly Target 3 | 1230.3333333333 |
| Weekly Target 4 | 1231.67 |
| Weekly Target 5 | 1232.33 |
Weekly price and volumes for Mfl011123c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1231.00 (5.26%) | 1229.00 | 1229.00 - 1231.00 | 0.7589 times | Wed 04 March 2026 | 1169.50 (-0.61%) | 1169.50 | 1169.50 - 1169.50 | 1.1058 times | Thu 19 February 2026 | 1176.70 (3.58%) | 1128.00 | 1128.00 - 1176.70 | 0.7632 times | Tue 03 February 2026 | 1136.00 (2.99%) | 1132.00 | 1132.00 - 1136.00 | 1.301 times | Wed 28 January 2026 | 1103.00 (6.16%) | 1103.00 | 1103.00 - 1103.00 | 1.7346 times | Wed 21 January 2026 | 1039.00 (-5.03%) | 1131.00 | 1039.00 - 1131.00 | 0.5421 times | Wed 10 December 2025 | 1094.00 (23.92%) | 1051.00 | 1050.00 - 1094.00 | 3.5559 times | Fri 16 May 2025 | 882.80 (-13.02%) | 1015.00 | 882.80 - 1015.00 | 0.0867 times | Fri 27 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.065 times | Thu 19 December 2024 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.0867 times | Fri 13 December 2024 | 1015.00 (-1.55%) | 1015.00 | 1015.00 - 1015.00 | 0.0867 times |
Monthly price and charts Mfl011123c
Strong monthly Stock price targets for Mfl011123c 938932 are 1231 and 1231
| Monthly Target 1 | 1231 |
| Monthly Target 2 | 1231 |
| Monthly Target 3 | 1231 |
| Monthly Target 4 | 1231 |
| Monthly Target 5 | 1231 |
Monthly price and volumes Mfl011123c
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1231.00 (0.16%) | 1231.00 | 1231.00 - 1231.00 | 0.463 times | Tue 12 May 2026 | 1229.00 (5.09%) | 1229.00 | 1229.00 - 1229.00 | 0.2736 times | Wed 04 March 2026 | 1169.50 (-0.61%) | 1169.50 | 1169.50 - 1169.50 | 1.0732 times | Thu 19 February 2026 | 1176.70 (6.68%) | 1132.00 | 1128.00 - 1176.70 | 2.0034 times | Wed 28 January 2026 | 1103.00 (0.82%) | 1131.00 | 1039.00 - 1131.00 | 2.2096 times | Wed 10 December 2025 | 1094.00 (4.09%) | 1094.00 | 1094.00 - 1094.00 | 0.3788 times | Tue 09 September 2025 | 1051.00 (0%) | 1051.00 | 1051.00 - 1051.00 | 0.0842 times | Mon 19 May 2025 | 1051.00 (3.55%) | 882.80 | 882.80 - 1051.00 | 3.0303 times | Thu 27 February 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.021 times | Mon 30 December 2024 | 1015.00 (-7.81%) | 1031.00 | 1015.00 - 1031.00 | 0.463 times | Wed 06 November 2024 | 1101.00 (1.85%) | 1101.00 | 1101.00 - 1101.00 | 0.4209 times |
Indicator Analysis of Mfl011123c
Please login to view indicator analysis. or View indicator analysis of Mfl011123c 938932 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl011123c 938932
DMA (daily moving average) of Mfl011123c 938932
| DMA period | DMA value |
| 5 day DMA | 1186.84 |
| 12 day DMA | 1135.02 |
| 20 day DMA | 1082.2 |
| 35 day DMA | 1057.09 |
| 50 day DMA | 1042.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl011123c 938932
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.08 | 1174.12 | 1146.69 |
| 12 day EMA | 1142.67 | 1126.62 | 1108.01 |
| 20 day EMA | 1109.48 | 1096.69 | 1082.77 |
| 35 day EMA | 1076.94 | 1067.87 | 1058.38 |
| 50 day EMA | 1054 | 1046.78 | 1039.35 |
SMA (simple moving average) of Mfl011123c 938932
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.84 | 1167.84 | 1148.44 |
| 12 day SMA | 1135.02 | 1120.02 | 1091.17 |
| 20 day SMA | 1082.2 | 1071.4 | 1060.7 |
| 35 day SMA | 1057.09 | 1050.53 | 1044.24 |
| 50 day SMA | 1042.51 | 1038.07 | 1033.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.