Mfl011123b 938930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfl011123b 938930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl011123b Strong Daily Stock price targets for Mfl011123b 938930 are 1180 and 1180 | Daily Target 1 | 1180 | | Daily Target 2 | 1180 | | Daily Target 3 | 1180 | | Daily Target 4 | 1180 | | Daily Target 5 | 1180 |
Daily price and volume Mfl011123b
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1180.00 (0.92%) |
1180.00 |
1180.00 - 1180.00 |
0.3046 times |
Mon 01 December 2025 |
1169.22 (-1.75%) |
1169.22 |
1169.22 - 1169.22 |
0.0381 times |
Tue 04 November 2025 |
1190.10 (4.37%) |
1190.10 |
1190.10 - 1190.10 |
0.396 times |
Mon 27 October 2025 |
1140.25 (1.45%) |
1140.25 |
1140.25 - 1140.25 |
0.2056 times |
Thu 23 October 2025 |
1124.00 (9.64%) |
1095.00 |
1025.20 - 1124.00 |
1.4242 times |
Tue 21 October 2025 |
1025.20 (-8.46%) |
1025.20 |
1025.20 - 1025.20 |
0.1066 times |
Fri 17 October 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.9977 times |
Thu 16 October 2025 |
1120.00 (0.53%) |
1095.00 |
1090.00 - 1120.00 |
5.8568 times |
Thu 04 September 2025 |
1114.10 (-0.97%) |
1114.10 |
1114.10 - 1114.10 |
0.5179 times |
Thu 21 August 2025 |
1125.00 (3.69%) |
1085.02 |
1085.02 - 1125.00 |
0.1523 times |
Tue 29 July 2025 |
1085.00 (0.93%) |
1085.00 |
1085.00 - 1085.00 |
0.0381 times |
Weekly price and charts Mfl011123b Strong weekly Stock price targets for Mfl011123b 938930 are 1174.61 and 1185.39 | Weekly Target 1 | 1165.63 | | Weekly Target 2 | 1172.81 | | Weekly Target 3 | 1176.4066666667 | | Weekly Target 4 | 1183.59 | | Weekly Target 5 | 1187.19 |
Weekly price and volumes for Mfl011123b
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1180.00 (-0.85%) |
1169.22 |
1169.22 - 1180.00 |
0.2154 times |
Tue 04 November 2025 |
1190.10 (5.88%) |
1140.25 |
1140.25 - 1190.10 |
0.3782 times |
Thu 23 October 2025 |
1124.00 (0.36%) |
1025.20 |
1025.20 - 1124.00 |
0.9622 times |
Fri 17 October 2025 |
1120.00 (0.53%) |
1095.00 |
1090.00 - 1120.00 |
4.3083 times |
Thu 04 September 2025 |
1114.10 (-0.97%) |
1114.10 |
1114.10 - 1114.10 |
0.3255 times |
Thu 21 August 2025 |
1125.00 (10.84%) |
1066.57 |
1066.57 - 1125.00 |
0.1675 times |
Thu 17 April 2025 |
1015.00 (-3.33%) |
1050.00 |
1015.00 - 1050.33 |
3.078 times |
Thu 20 March 2025 |
1050.00 (3.96%) |
1029.00 |
1029.00 - 1050.00 |
0.2298 times |
Wed 12 March 2025 |
1010.02 (-3.81%) |
1010.02 |
1010.02 - 1010.02 |
0.2393 times |
Fri 07 March 2025 |
1050.00 (0%) |
1029.02 |
1029.02 - 1050.00 |
0.0957 times |
Fri 21 February 2025 |
1050.00 (-2.87%) |
1029.02 |
1029.02 - 1050.00 |
0.0287 times |
Monthly price and charts Mfl011123b Strong monthly Stock price targets for Mfl011123b 938930 are 1174.61 and 1185.39 | Monthly Target 1 | 1165.63 | | Monthly Target 2 | 1172.81 | | Monthly Target 3 | 1176.4066666667 | | Monthly Target 4 | 1183.59 | | Monthly Target 5 | 1187.19 |
Monthly price and volumes Mfl011123b
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
1180.00 (-0.85%) |
1169.22 |
1169.22 - 1180.00 |
0.205 times |
Tue 04 November 2025 |
1190.10 (4.37%) |
1190.10 |
1190.10 - 1190.10 |
0.2369 times |
Mon 27 October 2025 |
1140.25 (2.35%) |
1095.00 |
1025.20 - 1140.25 |
5.139 times |
Thu 04 September 2025 |
1114.10 (-0.97%) |
1114.10 |
1114.10 - 1114.10 |
0.3098 times |
Thu 21 August 2025 |
1125.00 (3.69%) |
1085.02 |
1085.02 - 1125.00 |
0.0911 times |
Tue 29 July 2025 |
1085.00 (6.9%) |
1066.57 |
1066.57 - 1085.00 |
0.0683 times |
Thu 17 April 2025 |
1015.00 (-3.33%) |
1050.00 |
1015.00 - 1050.33 |
2.9294 times |
Thu 20 March 2025 |
1050.00 (2.04%) |
1050.00 |
1010.02 - 1050.00 |
0.492 times |
Thu 27 February 2025 |
1029.02 (-4.81%) |
1029.02 |
1029.02 - 1050.00 |
0.0729 times |
Wed 06 November 2024 |
1081.00 (2.08%) |
1081.00 |
1081.00 - 1081.00 |
0.4556 times |
Fri 20 September 2024 |
1059.00 (3.82%) |
1059.00 |
1059.00 - 1059.00 |
0.4556 times |
DMA SMA EMA moving averages of Mfl011123b 938930
DMA (daily moving average) of Mfl011123b 938930
| DMA period | DMA value | | 5 day DMA | 1160.71 | | 12 day DMA | 1122.32 | | 20 day DMA | 1087.55 | | 35 day DMA | 1063.08 | | 50 day DMA | 1044.72 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Mfl011123b 938930
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1158.36 | 1147.54 | 1136.7 | | 12 day EMA | 1125.65 | 1115.77 | 1106.05 | | 20 day EMA | 1102.4 | 1094.24 | 1086.35 | | 35 day EMA | 1074.56 | 1068.35 | 1062.41 | | 50 day EMA | 1052.6 | 1047.4 | 1042.43 |
SMA (simple moving average) of Mfl011123b 938930
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1160.71 | 1129.75 | 1119.91 | | 12 day SMA | 1122.32 | 1108.57 | 1098.64 | | 20 day SMA | 1087.55 | 1081.05 | 1074.04 | | 35 day SMA | 1063.08 | 1057.93 | 1053.3 | | 50 day SMA | 1044.72 | 1041.12 | 1037.73 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
