Login or Join
Homepage944mfl28 938924 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
944mfl28 938924 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 944mfl28
Strong Daily Stock price targets for 944mfl28 938924 are 1012.1 and 1043.9
| Daily Target 1 | 985.6 |
| Daily Target 2 | 1006.8 |
| Daily Target 3 | 1017.4 |
| Daily Target 4 | 1038.6 |
| Daily Target 5 | 1049.2 |
Daily price and volume 944mfl28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1028.00 (3.84%) | 997.00 | 996.20 - 1028.00 | 2.8258 times | Tue 19 May 2026 | 990.00 (-0.17%) | 990.00 | 990.00 - 990.00 | 0.4133 times | Wed 08 April 2026 | 991.70 (0%) | 991.70 | 991.70 - 991.70 | 0.0422 times | Thu 01 January 2026 | 991.70 (-0.83%) | 991.70 | 991.70 - 991.70 | 4.2176 times | Tue 11 November 2025 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.1729 times | Mon 03 November 2025 | 985.00 (7.65%) | 915.00 | 825.45 - 985.00 | 0.8013 times | Mon 20 October 2025 | 915.00 (-11.83%) | 915.00 | 915.00 - 915.00 | 0.0422 times | Wed 08 October 2025 | 1037.80 (0%) | 1037.80 | 1037.80 - 1037.80 | 0.2784 times | Mon 29 September 2025 | 1037.80 (14.57%) | 1016.20 | 1016.20 - 1037.80 | 1.0966 times | Thu 18 September 2025 | 905.85 (-13.01%) | 920.00 | 897.00 - 920.00 | 0.1097 times | Mon 07 July 2025 | 1041.30 (-2.5%) | 1041.30 | 1041.30 - 1041.30 | 0.0422 times |
Weekly price and charts 944mfl28
Strong weekly Stock price targets for 944mfl28 938924 are 1009 and 1047
| Weekly Target 1 | 977.33 |
| Weekly Target 2 | 1002.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1040.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for 944mfl28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1028.00 (3.66%) | 990.00 | 990.00 - 1028.00 | 2.6374 times | Wed 08 April 2026 | 991.70 (0%) | 991.70 | 991.70 - 991.70 | 0.0343 times | Thu 01 January 2026 | 991.70 (8.38%) | 915.00 | 825.45 - 1000.00 | 4.2273 times | Mon 20 October 2025 | 915.00 (-11.83%) | 915.00 | 915.00 - 915.00 | 0.0343 times | Wed 08 October 2025 | 1037.80 (14.57%) | 1016.20 | 1016.20 - 1037.80 | 1.1195 times | Thu 18 September 2025 | 905.85 (-15.18%) | 1041.30 | 897.00 - 1041.30 | 0.1236 times | Fri 04 July 2025 | 1068.00 (18.27%) | 981.00 | 981.00 - 1068.00 | 0.5323 times | Tue 21 January 2025 | 903.00 (-9.61%) | 901.00 | 900.00 - 903.00 | 1.0474 times | Thu 26 December 2024 | 999.00 (5.27%) | 999.00 | 999.00 - 999.00 | 0.0515 times | Thu 21 November 2024 | 949.00 (0.53%) | 977.00 | 905.00 - 977.00 | 0.1923 times | Tue 15 October 2024 | 944.03 (-3.67%) | 944.03 | 944.03 - 944.03 | 0.1717 times |
Monthly price and charts 944mfl28
Strong monthly Stock price targets for 944mfl28 938924 are 1009 and 1047
| Monthly Target 1 | 977.33 |
| Monthly Target 2 | 1002.67 |
| Monthly Target 3 | 1015.3333333333 |
| Monthly Target 4 | 1040.67 |
| Monthly Target 5 | 1053.33 |
Monthly price and volumes 944mfl28
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1028.00 (3.66%) | 990.00 | 990.00 - 1028.00 | 2.6891 times | Wed 08 April 2026 | 991.70 (0%) | 991.70 | 991.70 - 991.70 | 0.035 times | Thu 01 January 2026 | 991.70 (-0.83%) | 991.70 | 991.70 - 991.70 | 3.5014 times | Tue 11 November 2025 | 1000.00 (9.29%) | 915.00 | 825.45 - 1000.00 | 0.8088 times | Mon 20 October 2025 | 915.00 (-11.83%) | 1037.80 | 915.00 - 1037.80 | 0.2661 times | Mon 29 September 2025 | 1037.80 (-0.34%) | 920.00 | 897.00 - 1037.80 | 1.0014 times | Mon 07 July 2025 | 1041.30 (6.15%) | 1068.00 | 1041.30 - 1068.00 | 0.3852 times | Tue 25 February 2025 | 981.00 (8.64%) | 981.00 | 981.00 - 981.00 | 0.1926 times | Tue 21 January 2025 | 903.00 (-9.61%) | 901.00 | 900.00 - 903.00 | 1.0679 times | Thu 26 December 2024 | 999.00 (5.27%) | 999.00 | 999.00 - 999.00 | 0.0525 times | Thu 21 November 2024 | 949.00 (0.53%) | 977.00 | 905.00 - 977.00 | 0.1961 times |
Indicator Analysis of 944mfl28
Please login to view indicator analysis. or View indicator analysis of 944mfl28 938924 on MunafaSutra.com for free
DMA SMA EMA moving averages of 944mfl28 938924
DMA (daily moving average) of 944mfl28 938924
| DMA period | DMA value |
| 5 day DMA | 1000.28 |
| 12 day DMA | 999.35 |
| 20 day DMA | 985.31 |
| 35 day DMA | 981.66 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 944mfl28 938924
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.58 | 989.87 | 989.8 |
| 12 day EMA | 994.05 | 987.88 | 987.49 |
| 20 day EMA | 989.61 | 985.57 | 985.1 |
| 35 day EMA | 983.55 | 980.93 | 980.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 944mfl28 938924
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.28 | 991.68 | 976.68 |
| 12 day SMA | 999.35 | 995.43 | 994.68 |
| 20 day SMA | 985.31 | 982.91 | 982.41 |
| 35 day SMA | 981.66 | 980.83 | 981.08 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.